Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eidoo EDO | US$0,2402 | 4,74% | -18,34% | US$12.476.577 | US$190.608 | 51.948.588 EDO |
| 252 |  Function X FX | US$0,09637 | -0,28% | -0,78% | US$12.373.213 | US$1.652.639 | 128.389.512 FX |
| 253 |  Vertcoin VTC | US$0,2365 | 5,64% | -9,12% | US$12.358.038 | US$581.561 | 52.248.847 VTC |
| 254 |  Syscoin SYS | US$0,02135 | 5,55% | -17,88% | US$12.175.571 | US$1.532.990 | 570.200.764 SYS |
| 255 |  Credits CS | US$0,06439 | 2,46% | -19,83% | US$11.974.869 | US$2.274.182 | 185.980.874 CS |
| 256 |  Moeda Loyalty Points MDA | US$0,6093 | 5,06% | -11,33% | US$11.958.972 | US$613.518 | 19.628.888 MDA |
| 257 |  Tael WABI | US$0,1809 | 13,53% | -7,40% | US$11.938.847 | US$700.723 | 65.999.999 WABI |
| 258 |  Bibox Token BIX | US$0,1106 | 0,63% | -22,14% | US$11.798.598 | US$3.238.577 | 106.685.920 BIX |
| 259 |  Aladdin ADN | US$0,0003741 | 4,58% | -14,28% | US$11.693.895 | US$5.266.034 | 31.257.862.633 ADN |
| 260 |  MEXC Token MEXC | US$0,01264 | 7,85% | -94,48% | US$11.470.304 | US$1.014,39 | 907.645.996 MEXC |
| 261 |  PIVX PIVX | US$0,1994 | 1,94% | -18,22% | US$11.319.819 | US$148.835 | 56.781.166 PIVX |
| 262 |  Apollo Currency APL | US$0,0007690 | 6,92% | -21,52% | US$11.292.438 | US$172.739 | 14.685.096.531 APL |
| 263 |  Gas GAS | US$1,11 | 2,39% | -26,23% | US$11.220.368 | US$1.469.514 | 10.128.375 GAS |
| 264 |  Nxt NXT | US$0,01120 | 3,15% | -11,82% | US$11.189.949 | US$1.804.750 | 998.999.942 NXT |
| 265 |  Mainframe MFT | US$0,001246 | 0,75% | 13,18% | US$11.025.635 | US$2.033.402 | 8.850.055.997 MFT |
| 266 |  TTC TTC | US$0,02933 | -0,32% | -19,42% | US$10.884.066 | US$74.480,75 | 371.094.118 TTC |
| 267 |  Polis POLIS | US$1,25 | 4,18% | 3,69% | US$10.882.518 | US$44.806,03 | 8.737.524 POLIS |
| 268 |  Theta Fuel TFUEL | US$0,002833 | 5,91% | -17,20% | US$10.872.936 | US$394.768 | 3.838.301.572 TFUEL |
| 269 |  Wirex Token WXT | US$0,009834 | 5,10% | -24,40% | US$10.817.376 | US$1.089.964 | 1.100.000.000 WXT |
| 270 |  Everus EVR | US$0,02357 | -37,06% | 78,95% | US$10.776.057 | US$2.858,73 | 457.103.472 EVR |
| 271 |  UnlimitedIP UIP | US$0,008692 | 3,91% | -22,24% | US$10.744.694 | US$1.316.284 | 1.236.152.840 UIP |
| 272 |  SingularityNET AGI | US$0,01983 | 5,51% | -10,90% | US$10.701.968 | US$162.485 | 539.673.260 AGI |
| 273 |  sUSD SUSD | US$0,9771 | -0,06% | -1,59% | US$10.661.552 | US$3.357,88 | 10.910.867 SUSD |
| 274 |  FIBOS FO | US$0,009865 | -2,88% | -8,72% | US$10.438.337 | US$117.841 | 1.058.130.249 FO |
| 275 |  MB8 Coin MB8 | US$0,01775 | -2,79% | -0,35% | US$10.398.287 | US$21.086,61 | 585.753.088 MB8 |
| 276 |  Storm STORM | US$0,001583 | -0,08% | 6,73% | US$10.228.302 | US$2.309.862 | 6.459.945.214 STORM |
| 277 |  CryptoFranc XCHF | US$1,02 | 4,08% | 0,24% | US$10.204.998 | US$805,10 | 10.036.000 XCHF |
| 278 |  B2BX B2B | US$0,5184 | 4,97% | -5,26% | US$10.176.547 | US$34.599,44 | 19.629.794 B2B |
| 279 |  RealTract RET | US$0,0009568 | 11,08% | 21,27% | US$10.141.581 | US$460.784 | 10.600.000.000 RET |
| 280 |  Elitium EUM | US$1,04 | 3,56% | -16,20% | US$10.071.672 | US$62.109,75 | 9.655.990 EUM |
| 281 |  Request REQ | US$0,01280 | 3,93% | -8,64% | US$10.042.702 | US$149.594 | 784.749.077 REQ |
| 282 |  NewYork Exchange NYE | US$3,15 | 4,16% | -8,69% | US$10.038.520 | US$747.671 | 3.191.503 NYE |
| 283 |  NKN NKN | US$0,02115 | 7,47% | -25,84% | US$9.869.167 | US$1.951.848 | 466.666.666 NKN |
| 284 |  BnkToTheFuture BFT | US$0,01339 | 3,73% | -15,96% | US$9.771.298 | US$486.491 | 729.989.999 BFT |
| 285 |  GreenPower GRN | US$0,003021 | 2,20% | -19,59% | US$9.764.397 | US$18.974,68 | 3.231.699.360 GRN |
| 286 |  Unobtanium UNO | US$48,29 | 0,08% | -12,50% | US$9.721.704 | US$736,44 | 201.306 UNO |
| 287 |  Polymath POLY | US$0,02157 | 4,27% | -21,41% | US$9.565.899 | US$2.018.892 | 443.515.784 POLY |
| 288 |  Emirex Token EMRX | US$0,3894 | 1,41% | 2,91% | US$9.559.045 | US$323.570 | 24.547.723 EMRX |
| 289 |  Carry CRE | US$0,003121 | 2,47% | -21,09% | US$9.542.335 | US$729.520 | 3.057.110.555 CRE |
| 290 |  IoT Chain ITC | US$0,1124 | 1,70% | -19,30% | US$9.382.310 | US$1.587.351 | 83.464.658 ITC |
| 291 |  QuarkChain QKC | US$0,003857 | 1,84% | -23,98% | US$9.251.707 | US$2.318.115 | 2.398.849.926 QKC |
| 292 |  ETERNAL TOKEN XET | US$0,09892 | 3,06% | -19,64% | US$9.246.519 | US$16.033,26 | 93.470.000 XET |
| 293 |  GoWithMi GMAT | US$0,003386 | 0,30% | -5,99% | US$9.220.830 | US$169.009 | 2.723.550.000 GMAT |
| 294 |  Wagerr WGR | US$0,04960 | 5,91% | -16,88% | US$9.213.565 | US$13.231,15 | 185.741.680 WGR |
| 295 |  Safe SAFE | US$0,4364 | 15,46% | -19,11% | US$9.093.397 | US$73.967,48 | 20.835.499 SAFE |
| 296 |  FirstBlood 1ST | US$0,1017 | 0,04% | -10,07% | US$8.702.530 | US$6.420,17 | 85.558.371 1ST |
| 297 |  Everipedia IQ | US$0,001636 | 2,35% | -16,99% | US$8.700.517 | US$324.024 | 5.318.345.961 IQ |
| 298 |  Bitrue Coin BTR | US$0,06198 | 4,79% | 10,09% | US$8.618.879 | US$677.005 | 139.047.919 BTR |
| 299 |  MediBloc MED | US$0,003609 | -4,11% | -15,27% | US$8.594.929 | US$2.133,72 | 2.381.453.429 MED |
| 300 |  Egretia EGT | US$0,002036 | 6,41% | -21,07% | US$8.587.154 | US$3.382.481 | 4.218.275.850 EGT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.