Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  High Performance Blockchain HPB | US$0,09229 | 18,13% | -23,30% | US$4.025.805 | US$1.775.385 | 43.619.949 HPB |
| 452 |  Sense SENSE | US$0,007822 | -4,36% | -9,82% | US$3.979.832 | US$1.674,13 | 508.816.362 SENSE |
| 453 |  BLOCKv VEE | US$0,001495 | 22,94% | -40,82% | US$3.979.788 | US$12.904,89 | 2.661.778.006 VEE |
| 454 |  TrustVerse TRV | US$0,01592 | -0,37% | -18,33% | US$3.972.105 | US$210.592 | 249.477.444 TRV |
| 455 |  U Network UUU | US$0,0005654 | 1,07% | -21,64% | US$3.954.575 | US$182.261 | 6.994.600.000 UUU |
| 456 |  DeepBrain Chain DBC | US$0,001232 | 4,50% | -25,83% | US$3.940.808 | US$132.227 | 3.200.000.000 DBC |
| 457 |  BidiPass BDP | US$0,01849 | -2,48% | -9,60% | US$3.888.281 | US$1.127.546 | 210.314.499 BDP |
| 458 |  Bitcoin Rhodium XRC | US$4,65 | 21,09% | -2,35% | US$3.886.059 | US$13.397,15 | 835.475 XRC |
| 459 |  Viacoin VIA | US$0,1676 | 5,03% | -15,33% | US$3.881.065 | US$79.033,63 | 23.159.122 VIA |
| 460 |  Band Protocol BAND | US$0,2477 | 0,10% | -21,72% | US$3.879.832 | US$749.137 | 15.662.706 BAND |
| 461 |  Pepe Cash PEPECASH | US$0,005522 | 0,39% | -5,35% | US$3.875.880 | US$2.721,43 | 701.884.009 PEPECASH |
| 462 |  BOX Token BOX | US$0,03845 | 1,42% | -16,92% | US$3.831.024 | US$25.898,03 | 99.633.748 BOX |
| 463 |  DigitalNote XDN | US$0,0005178 | 1,75% | -16,30% | US$3.817.583 | US$3.039,27 | 7.372.476.768 XDN |
| 464 |  Red Pulse Phoenix PHX | US$0,004588 | 5,34% | -25,68% | US$3.806.480 | US$765.348 | 829.588.687 PHX |
| 465 |  DAOstack GEN | US$0,09210 | 3,02% | 5,82% | US$3.803.094 | US$2.995,59 | 41.295.043 GEN |
| 466 |  Gulden NLG | US$0,007579 | -1,53% | -4,00% | US$3.791.401 | US$3.180,15 | 500.282.357 NLG |
| 467 |  FLO FLO | US$0,02471 | -1,12% | -16,36% | US$3.764.107 | US$8.493,81 | 152.351.008 FLO |
| 468 |  Neumark NEU | US$0,09479 | 21,30% | 3,73% | US$3.745.804 | US$1.621,16 | 39.517.576 NEU |
| 469 |  VIBE VIBE | US$0,01436 | 4,24% | -20,22% | US$3.735.647 | US$75.388,85 | 260.136.427 VIBE |
| 470 |  WePower WPR | US$0,006140 | 1,32% | -16,91% | US$3.734.756 | US$330.543 | 608.221.473 WPR |
| 471 |  Propy PRO | US$0,07725 | 5,33% | -15,39% | US$3.702.323 | US$73.385,61 | 47.923.586 PRO |
| 472 |  QuickX Protocol QCX | US$0,008684 | 2,10% | -14,09% | US$3.688.763 | US$292.650 | 424.773.159 QCX |
| 473 |  YOYOW YOYOW | US$0,01198 | 10,04% | -5,50% | US$3.593.704 | US$469.851 | 299.993.500 YOYOW |
| 474 |  Moss Coin MOC | US$0,01142 | 1,66% | -16,84% | US$3.578.945 | US$226.496 | 313.390.132 MOC |
| 475 |  Travala.com AVA | US$0,08029 | 0,32% | -14,31% | US$3.556.947 | US$8.058,87 | 44.303.312 AVA |
| 476 |  Etherparty FUEL | US$0,003551 | 11,17% | -8,18% | US$3.550.854 | US$406.050 | 1.000.000.000 FUEL |
| 477 |  GET Protocol GET | US$0,3097 | 4,06% | -17,35% | US$3.526.539 | US$5.482,28 | 11.388.258 GET |
| 478 |  ContentBox BOX | US$0,003788 | 3,14% | -22,97% | US$3.509.703 | US$20.534,34 | 926.619.105 BOX |
| 479 |  SmartCash SMART | US$0,002480 | -2,36% | -15,57% | US$3.506.678 | US$92.736,24 | 1.413.859.298 SMART |
| 480 |  LiquidApps DAPP | US$0,007971 | 2,69% | -23,23% | US$3.453.581 | US$8.694,02 | 433.243.394 DAPP |
| 481 |  Hi Mutual Society HMC | US$0,008545 | 16,33% | -8,60% | US$3.453.226 | US$142.267 | 404.100.000 HMC |
| 482 |  VITE VITE | US$0,008259 | 0,78% | -27,32% | US$3.428.663 | US$575.067 | 415.162.655 VITE |
| 483 |  Ambrosus AMB | US$0,02333 | 10,17% | -20,90% | US$3.373.961 | US$483.422 | 144.590.975 AMB |
| 484 |  SwftCoin SWFTC | US$0,0009266 | 0,54% | -14,54% | US$3.372.816 | US$1.548.214 | 3.639.990.384 SWFTC |
| 485 |  Cube AUTO | US$0,0004953 | 5,66% | 3,13% | US$3.355.438 | US$253.673 | 6.774.940.000 AUTO |
| 486 |  Agrello DLT | US$0,03900 | 5,59% | -14,92% | US$3.353.214 | US$60.317,28 | 85.978.873 DLT |
| 487 |  QunQun QUN | US$0,005114 | 3,05% | -15,40% | US$3.344.238 | US$1.285.336 | 653.918.850 QUN |
| 488 |  SIRIN LABS Token SRN | US$0,006796 | 1,71% | -18,45% | US$3.342.607 | US$29.872,23 | 491.820.906 SRN |
| 489 |  CWV Chain CWV | US$0,0009411 | 2,78% | -43,36% | US$3.332.419 | US$612.229 | 3.540.912.311 CWV |
| 490 |  Ether Zero ETZ | US$0,02001 | -2,12% | -16,24% | US$3.327.191 | US$171.363 | 166.250.280 ETZ |
| 491 |  GameCredits GAME | US$0,04762 | 2,13% | 168,13% | US$3.325.856 | US$141.959 | 69.836.100 GAME |
| 492 |  IntelliShare INE | US$0,01551 | 0,44% | -14,44% | US$3.310.290 | US$478.434 | 213.402.111 INE |
| 493 |  #MetaHash MHC | US$0,002159 | 2,19% | -31,23% | US$3.276.679 | US$742.030 | 1.517.964.865 MHC |
| 494 |  XinFin Network XDCE | US$0,0008311 | 4,96% | -7,71% | US$3.264.250 | US$410.838 | 3.927.475.037 XDCE |
| 495 |  StableUSD USDS | US$1,01 | 0,19% | 0,76% | US$3.260.385 | US$277.140 | 3.233.393 USDS |
| 496 |  IPChain IPC | US$0,04083 | -4,79% | -27,48% | US$3.231.914 | US$101.151 | 79.150.274 IPC |
| 497 |  Ultra UOS | US$0,02849 | -6,56% | -19,78% | US$3.223.117 | US$26.753,03 | 113.140.878 UOS |
| 498 |  Veil VEIL | US$0,06691 | -3,53% | -13,42% | US$3.192.948 | US$85.428,76 | 47.719.791 VEIL |
| 499 |  Jibrel Network JNT | US$0,01869 | -9,68% | -18,90% | US$3.179.560 | US$2.272,91 | 170.080.886 JNT |
| 500 |  Sealchain SEAL | US$0,01701 | -5,69% | -25,12% | US$3.161.536 | US$259.153 | 185.813.492 SEAL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.