Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryCash CRC | US$0,02964 | -1,62% | -4,96% | US$141.203 | US$4.281,90 | 4.763.936 CRC |
| 1052 |  Blocktix TIX | US$0,003501 | 10,93% | -17,76% | US$140.039 | US$870,49 | 40.000.000 TIX |
| 1053 |  BitScreener Token BITX | US$0,0008703 | 2,23% | -37,33% | US$138.659 | US$7.762,34 | 159.323.740 BITX |
| 1054 |  INMAX INX | US$0,06855 | -6,09% | 51,44% | US$138.424 | US$46.375,19 | 2.019.279 INX |
| 1055 |  Sparkpoint SRK | US$0,00004253 | -8,15% | -9,47% | US$138.355 | US$12.911,96 | 3.253.228.754 SRK |
| 1056 |  TrueDeck TDP | US$0,004475 | 1,88% | -12,83% | US$137.475 | US$19.166,27 | 30.717.516 TDP |
| 1057 |  Fiii FIII | US$0,0002844 | 1,61% | -0,13% | US$137.217 | US$190.194 | 482.404.699 FIII |
| 1058 |  Aditus ADI | US$0,0005860 | -10,92% | -34,26% | US$137.194 | US$41.355,70 | 234.110.888 ADI |
| 1059 |  Business Credit Alliance Chain BCAC | US$0,0002770 | -0,50% | -11,25% | US$134.873 | US$1.213,61 | 486.877.836 BCAC |
| 1060 |  HeartBout HB | US$0,002517 | -2,87% | -13,35% | US$133.904 | US$3.377,42 | 53.195.267 HB |
| 1061 |  DAV Coin DAV | US$0,0001933 | 2,09% | -0,24% | US$133.679 | US$220.075 | 691.710.113 DAV |
| 1062 |  Yocoin YOC | US$0,0003575 | -5,10% | -31,27% | US$132.143 | US$4.648,87 | 369.659.255 YOC |
| 1063 |  Capricoin CPC | US$0,06557 | 3,25% | -5,21% | US$130.484 | US$34.087,09 | 1.990.045 CPC |
| 1064 |  Bitether BTR | US$0,002293 | 61,12% | 168,99% | US$130.102 | US$6.266,95 | 56.735.293 BTR |
| 1065 |  Nexxo NEXXO | US$0,001363 | 2,81% | -21,36% | US$129.424 | US$297.367 | 94.954.884 NEXXO |
| 1066 |  Giant GIC | US$0,01975 | 3,26% | -27,80% | US$127.141 | US$13.633,42 | 6.436.412 GIC |
| 1067 |  x42 Protocol X42 | US$0,007656 | 2,33% | 51,88% | US$126.518 | US$2.118,04 | 16.525.330 X42 |
| 1068 |  TEAM (TokenStars) TEAM | US$0,01047 | 2,72% | -35,00% | US$123.988 | US$4.851,32 | 11.847.457 TEAM |
| 1069 |  AllSafe ASAFE | US$0,01355 | 20,80% | 47,28% | US$123.911 | US$761,25 | 9.145.370 ASAFE |
| 1070 |  IDEX Membership IDXM | US$61,21 | -14,02% | -19,02% | US$122.425 | US$511,69 | 2.000 IDXM |
| 1071 |  Coinchase Token CCH | US$0,00007622 | 12,50% | -40,87% | US$121.539 | US$8.602,28 | 1.594.527.406 CCH |
| 1072 |  eSDChain SDA | US$0,001225 | 29,43% | 1,01% | US$119.949 | US$1.007,30 | 97.929.040 SDA |
| 1073 |  Data Transaction Token XD | US$0,0006010 | 5,73% | -61,75% | US$118.978 | US$1.911,93 | 197.973.985 XD |
| 1074 |  Parachute PAR | US$0,0003298 | -4,17% | -4,66% | US$117.570 | US$757,44 | 356.480.616 PAR |
| 1075 |  Arbidex ABX | US$0,005633 | 2,80% | -18,95% | US$114.660 | US$23.374,30 | 20.353.495 ABX |
| 1076 |  Auxilium AUX | US$0,001004 | 6,68% | -17,58% | US$114.252 | US$5.035,54 | 113.742.674 AUX |
| 1077 |  Bob's Repair BOB | US$0,0006179 | -16,51% | -33,10% | US$113.472 | US$180.111 | 183.640.758 BOB |
| 1078 |  SnapCoin SNPC | US$0,0002579 | -6,93% | 15,23% | US$113.252 | US$4.697,18 | 439.189.398 SNPC |
| 1079 |  UChain UCN | US$0,0003670 | 92,76% | 11,72% | US$112.065 | US$31.921,41 | 305.346.957 UCN |
| 1080 |  Tokenbox TBX | US$0,009652 | 2,69% | -16,94% | US$110.316 | US$10.954,02 | 11.429.882 TBX |
| 1081 |  EventChain EVC | US$0,003526 | -5,60% | -21,64% | US$110.177 | US$3.331,75 | 31.250.497 EVC |
| 1082 |  HeroNode HER | US$0,0001011 | 1,36% | -24,38% | US$108.555 | US$4.127,61 | 1.074.244.081 HER |
| 1083 |  BoutsPro BOUTS | US$0,001413 | 1,37% | -21,84% | US$108.280 | US$12.420,30 | 76.615.188 BOUTS |
| 1084 |  Commercium CMM | US$0,002416 | 4,33% | -11,73% | US$107.024 | US$516,13 | 44.297.172 CMM |
| 1085 |  Monarch MT | US$0,004194 | 44,15% | -24,46% | US$106.639 | US$2.945,19 | 25.426.709 MT |
| 1086 |  EDRCoin EDRC | US$0,03625 | -14,86% | -15,46% | US$106.248 | US$7.446,78 | 2.931.224 EDRC |
| 1087 |  Advanced Internet Blocks AIB | US$0,003166 | 2,34% | -15,78% | US$104.018 | US$2.069,12 | 32.852.523 AIB |
| 1088 |  OptiToken OPTI | US$0,003699 | -13,47% | -11,62% | US$103.883 | US$1.750,54 | 28.087.045 OPTI |
| 1089 |  Unify UNIFY | US$0,005548 | 9,28% | -8,86% | US$100.891 | US$1.841,94 | 18.185.085 UNIFY |
| 1090 |  MetaMorph METM | US$0,0006516 | -16,97% | -22,51% | US$97.958 | US$25.685,32 | 150.324.822 METM |
| 1091 |  PKG Token PKG | US$0,00001085 | 2,20% | -16,21% | US$97.333 | US$16.986,29 | 8.969.257.745 PKG |
| 1092 |  Elysian ELY | US$0,0009906 | -1,41% | -5,86% | US$97.048 | US$119.993 | 97.966.210 ELY |
| 1093 |  Aryacoin AYA | US$0,0007922 | 21,11% | -43,81% | US$96.659 | US$6.543,49 | 122.005.918 AYA |
| 1094 |  Scorum Coins SCR | US$0,003272 | 2,47% | -17,57% | US$95.767 | US$11.385,79 | 29.265.075 SCR |
| 1095 |  Bitblocks BBK | US$0,0008124 | -24,38% | 95,30% | US$95.648 | US$8.593,99 | 117.736.710 BBK |
| 1096 |  Dynamite DYNMT | US$0,3687 | -1,02% | 6,00% | US$95.287 | US$99.020,76 | 258.441 DYNMT |
| 1097 |  FSBT API Token FSBT | US$0,02670 | 3,40% | -15,52% | US$93.715 | US$12.266,93 | 3.509.535 FSBT |
| 1098 |  GoldFund GFUN | US$0,0005452 | -21,24% | -42,10% | US$93.502 | US$1.093,53 | 171.508.874 GFUN |
| 1099 |  Neutral Dollar NUSD | US$1,01 | 7,11% | 17,86% | US$91.215 | US$9.755,47 | 90.174 NUSD |
| 1100 |  imbrex REX | US$0,01040 | 9,57% | -0,90% | US$90.032 | US$1.141,94 | 8.660.756 REX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.