Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qurito QURO | US$0,00002583 | 0,00% | -90,67% | US$269 | - | 10.408.241 QURO |
| 2002 |  Claymore CLM | US$0,000006152 | 0,00% | -15,75% | US$194 | - | 31.513.196 CLM |
| 2003 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 38,82% | US$138 | - | 561.235 HMC |
| 2004 |  StellarPay XLB | US$0,00003981 | -33,23% | -56,78% | US$136 | - | 3.424.785 XLB |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001437 | -2,46% | -16,48% | US$88 | - | 6.100.012 JIYO |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Blacer Coin BLCR | US$0,0002101 | -4,32% | -49,99% | US$35 | US$0,2036 | 164.249 BLCR |
| 2008 |  Bitcoin BEP2 BTCB | US$6.974,64 | -5,98% | -19,41% | - | US$5.859,64 | - |
| 2009 |  FOIN FOIN | US$1.904,29 | -6,61% | -0,59% | - | US$8.436.898 | - |
| 2010 |  Yobit Token YO | US$878,13 | -4,20% | -21,53% | - | US$1.640.041 | - |
| 2011 |  Simone SON | US$750,28 | 0,00% | 11,92% | - | US$144.209 | - |
| 2012 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2013 |  WETH WETH | US$142,93 | -6,78% | -20,47% | - | US$222.601 | - |
| 2014 |  Maya Preferred 223 MAPR | US$116,77 | -62,77% | -76,10% | - | US$830,47 | - |
| 2015 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$89,25 | -0,85% | -18,59% | - | US$1.363.235 | - |
| 2017 |  Digital Gold GOLD | US$45,37 | -6,18% | 0,00% | - | US$2.816.147 | - |
| 2018 |  Versess Coin VERS | US$34,64 | -0,18% | -18,49% | - | US$0,5889 | - |
| 2019 |  Precium PCM | US$19,82 | 0,05% | 0,00% | - | US$1.085.782.282 | - |
| 2020 |  Jinbi Token JNB | US$13,32 | -56,19% | -40,85% | - | US$502,76 | - |
| 2021 |  Bitball Treasure BTRS | US$12,68 | 6,02% | 4,19% | - | US$25,36 | - |
| 2022 |  VENJOCOIN VJC | US$8,33 | -4,36% | -1,83% | - | US$686,87 | - |
| 2023 |  Crex Token CREX | US$5,30 | -0,36% | -11,90% | - | US$8.312,68 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,80 | 1,78% | -6,66% | - | US$5.445.689 | - |
| 2025 |  Dragon Token DT | US$2,62 | 0,00% | 0,83% | - | US$1.117,63 | - |
| 2026 |  Countinghouse CHT | US$2,12 | 0,43% | -9,93% | - | - | - |
| 2027 |  CAPITAL X CELL CXC | US$1,92 | -1,07% | 0,00% | - | US$5.351.766 | - |
| 2028 |  Livepeer LPT | US$1,85 | -6,53% | -20,07% | - | US$4.463,11 | - |
| 2029 |  Tellor TRB | US$1,75 | -12,59% | 0,00% | - | US$22.140,23 | - |
| 2030 |  Super Bitcoin SBTC | US$1,70 | -10,08% | -20,75% | - | US$35.627,93 | - |
| 2031 |  Baer Chain BRC | US$1,55 | 3,60% | -45,81% | - | US$4.120,03 | - |
| 2032 |  Bitcoin God GOD | US$1,49 | 2,94% | 245,21% | - | US$221,89 | - |
| 2033 |  Aidos Kuneen ADK | US$1,39 | -6,00% | -19,88% | - | US$3.929.618 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,23% | 0,73% | - | US$130,40 | - |
| 2035 |  Exchange Union XUC | US$1,06 | -2,93% | -9,18% | - | US$2.361.384 | - |
| 2036 |  HUSD HUSD | US$1,02 | 0,35% | 0,27% | - | US$46.267.964 | - |
| 2037 |  Multi-collateral DAI DAI | US$1,00 | -1,21% | 0,00% | - | US$255.060 | - |
| 2038 |  United Bitcoin UBTC | US$0,9764 | -12,57% | -26,70% | - | US$60.461,41 | - |
| 2039 |  Vinci VINCI | US$0,9662 | -4,64% | 0,00% | - | US$1.670.093 | - |
| 2040 |  Tepleton TEP | US$0,9110 | -15,54% | -59,66% | - | US$486.914 | - |
| 2041 |  Dash Cash DSC | US$0,8458 | -4,86% | -28,43% | - | US$43.830,06 | - |
| 2042 |  SDUSD SDUSD | US$0,8093 | -4,36% | -0,67% | - | US$5.333,76 | - |
| 2043 |  Wiki Token WIKI | US$0,7093 | 66,18% | 34,33% | - | US$0,8257 | - |
| 2044 |  Dexter G DXG | US$0,6607 | -3,20% | -36,88% | - | US$475.302 | - |
| 2045 |  Zenon ZNN | US$0,5507 | -20,92% | -13,39% | - | US$1.135,18 | - |
| 2046 |  V-Dimension VOLLAR | US$0,5446 | 1,55% | -20,36% | - | US$1.553.188 | - |
| 2047 |  CARAT CARAT | US$0,4810 | -6,34% | -21,43% | - | US$24.451,26 | - |
| 2048 |  Yap Stone YAP | US$0,4402 | -1,85% | -7,93% | - | US$10.695.711 | - |
| 2049 |  DigiFinexToken DFT | US$0,4329 | -16,71% | -27,95% | - | US$25.734.336 | - |
| 2050 |  USDCoin USC | US$0,3650 | -4,73% | -37,14% | - | US$453,27 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.