Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1952 |  Ragnarok RAGNA | US$0,0002101 | -4,93% | -22,64% | US$3.174 | US$0,03177 | 15.102.437 RAGNA |
| 1953 |  Prime-XI PXI | US$0,0001401 | -4,96% | -18,61% | US$3.072 | US$1,78 | 21.931.815 PXI |
| 1954 |  ICOCalendar.Today ICT | US$0,002529 | -36,96% | -26,90% | US$3.057 | US$1,35 | 1.208.500 ICT |
| 1955 |  SocialCoin SOCC | US$0,0002847 | 15,62% | 38,10% | US$2.994 | - | 10.518.425 SOCC |
| 1956 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -1,80% | US$2.987 | - | 1.620.841.876 CCN |
| 1957 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1958 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1959 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1960 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1961 |  iBTC IBTC | US$0,00006050 | 21,12% | -54,13% | US$2.729 | - | 45.102.774 IBTC |
| 1962 |  Mirai MRI | US$0,0007818 | 19,32% | 1,00% | US$2.683 | US$407,84 | 3.432.003 MRI |
| 1963 |  PAXEX PAXEX | US$0,0001446 | -1,86% | -15,80% | US$2.541 | - | 17.571.745 PAXEX |
| 1964 |  Monoeci XMCC | US$0,0002801 | -86,76% | -45,55% | US$2.295 | US$2,56 | 8.194.328 XMCC |
| 1965 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1966 |  Staker STR | US$0,001401 | 5,63% | 0,50% | US$2.082 | US$0,001400 | 1.485.864 STR |
| 1967 |  Project Coin PRJ | US$0,00003624 | 0,00% | -57,88% | US$1.958 | - | 54.022.551 PRJ |
| 1968 |  Dinero DIN | US$0,0002026 | -10,29% | -52,54% | US$1.813 | US$7,73 | 8.947.929 DIN |
| 1969 |  Nyerium NYEX | US$0,00007005 | -52,47% | -54,96% | US$1.810 | US$8,86 | 25.844.988 NYEX |
| 1970 |  VIVO VIVO | US$0,0003501 | -4,96% | -70,93% | US$1.802 | US$1,25 | 5.147.181 VIVO |
| 1971 |  XOVBank XOV | US$0,00001310 | -74,51% | -84,77% | US$1.719 | - | 131.202.358 XOV |
| 1972 |  Qbic QBIC | US$0,0003666 | 0,00% | -59,27% | US$1.717 | - | 4.684.176 QBIC |
| 1973 |  Phantomx PNX | US$0,00003501 | 8,93% | -18,62% | US$1.676 | US$2,69 | 47.854.999 PNX |
| 1974 |  HollyWoodCoin HWC | US$0,00007003 | -4,96% | -18,62% | US$1.628 | US$23,45 | 23.251.444 HWC |
| 1975 |  Traid TRAID | US$0,00007005 | -4,93% | -18,59% | US$1.547 | US$10,67 | 22.082.360 TRAID |
| 1976 |  Decentralized Crypto Token DCTO | US$0,000001516 | -1,15% | -18,41% | US$1.505 | - | 993.067.232 DCTO |
| 1977 |  IceChain ICHX | US$0,000001826 | 0,00% | -75,00% | US$1.423 | - | 779.714.262 ICHX |
| 1978 |  Dash Green DASHG | US$0,0005719 | -45,02% | -79,20% | US$1.316 | US$151,80 | 2.300.683 DASHG |
| 1979 |  SONO SONO | US$0,0006303 | -4,96% | -48,08% | US$1.314 | US$0,06175 | 2.084.823 SONO |
| 1980 |  Project-X NANOX | US$16.526,74 | 2,42% | -28,23% | US$1.293 | US$3,32 | 0 NANOX |
| 1981 |  SPIDER VPS SPDR | US$0,0004203 | 14,08% | -45,68% | US$1.256 | US$8,69 | 2.988.850 SPDR |
| 1982 |  Ethereum Meta ETHM | US$0,000009552 | 285,28% | 226,10% | US$1.209 | US$0,5911 | 126.571.297 ETHM |
| 1983 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1984 |  Save and Gain SANDG | US$0,0003211 | -4,38% | -13,42% | US$984 | - | 3.064.800 SANDG |
| 1985 |  BitCoal COAL | US$0,0002147 | -2,86% | -37,01% | US$966 | - | 4.500.000 COAL |
| 1986 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1987 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1988 |  Bitcoin X BTX | US$0,0002784 | -6,05% | 22,27% | US$798 | - | 2.864.374 BTX |
| 1989 |  Xchange XCG | US$0,00008169 | 0,00% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1990 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1991 |  FolmCoin FLM | US$0,00007225 | 0,00% | -16,03% | US$698 | - | 9.662.813 FLM |
| 1992 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1993 |  LRM Coin LRM | US$0,00006438 | -9,98% | 6,88% | US$640 | US$0,1397 | 9.949.308 LRM |
| 1994 |  Azart AZART | US$0,0001401 | 90,14% | 64,87% | US$581 | US$360,34 | 4.146.379 AZART |
| 1995 |  Argus ARGUS | US$0,0004604 | 0,00% | -11,03% | US$529 | - | 1.148.324 ARGUS |
| 1996 |  Abulaba AAA | US$0,00003280 | 0,00% | 120,69% | US$495 | - | 15.090.818 AAA |
| 1997 |  Mero MERO | US$0,00008114 | 0,00% | -85,37% | US$486 | - | 5.989.943 MERO |
| 1998 |  Posscoin POSS | US$0,00000001428 | -22,67% | -22,67% | US$429 | US$0,04793 | 30.059.347.897 POSS |
| 1999 |  Benz BENZ | US$0,00005543 | -2,30% | -17,12% | US$330 | - | 5.958.969 BENZ |
| 2000 |  QYNO QNO | US$0,0002802 | 26,76% | -46,35% | US$301 | US$1,58 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.