Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Adult BTAD | US$0,0001953 | -17,61% | 16,26% | US$7.069 | US$4,61 | 36.202.895 BTAD |
| 1902 |  CARDbuyers BCARD | US$0,0001591 | 0,00% | -7,54% | US$6.966 | - | 43.778.533 BCARD |
| 1903 |  SCRIV NETWORK SCRIV | US$0,0002792 | 18,89% | -38,96% | US$6.909 | US$4,26 | 24.744.362 SCRIV |
| 1904 |  ARbit ARB | US$0,0006356 | 0,00% | 2,72% | US$6.883 | - | 10.830.050 ARB |
| 1905 |  Cryptrust CTRT | US$0,000001013 | 0,00% | -30,85% | US$6.838 | - | 6.748.756.485 CTRT |
| 1906 |  Zoomba ZBA | US$0,0002796 | -5,01% | -28,88% | US$6.802 | US$233,80 | 24.329.197 ZBA |
| 1907 |  Decision Token HST | US$0,0002101 | 42,56% | -18,62% | US$6.728 | US$335,96 | 32.025.998 HST |
| 1908 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1909 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1910 |  PonziCoin PONZI | US$0,007493 | 2,72% | 8,85% | US$6.452 | US$145,58 | 861.099 PONZI |
| 1911 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1912 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1913 |  Dystem DTEM | US$0,001086 | -2,43% | -15,89% | US$6.294 | - | 5.797.746 DTEM |
| 1914 |  Mocrow MCW | US$0,003074 | 0,00% | -15,81% | US$6.262 | - | 2.037.409 MCW |
| 1915 |  TravelNote TVNT | US$0,002780 | 0,00% | -71,21% | US$5.986 | - | 2.153.333 TVNT |
| 1916 |  BitMoney BIT | US$0,00007255 | -1,54% | 110,78% | US$5.985 | - | 82.497.698 BIT |
| 1917 |  Luna Coin LUNA | US$0,003431 | -2,85% | 0,21% | US$5.855 | US$170,35 | 1.706.429 LUNA |
| 1918 |  Centurion CNT | US$0,00007228 | -1,91% | -14,89% | US$5.614 | - | 77.663.826 CNT |
| 1919 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1920 |  SparksPay SPK | US$0,001011 | -9,57% | -57,06% | US$5.545 | US$3,01 | 5.483.098 SPK |
| 1921 |  Elliot Coin ELLI | US$0,0002031 | 26,70% | -20,99% | US$5.286 | US$5,95 | 26.028.603 ELLI |
| 1922 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | -17,53% | US$5.159 | - | 8.479.947.437 HSN |
| 1923 |  Grimcoin GRIM | US$0,00005097 | 0,98% | 407,11% | US$5.112 | US$0,9684 | 100.307.703 GRIM |
| 1924 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1925 |  MNPCoin MNP | US$0,002312 | -6,86% | -42,47% | US$5.067 | US$1,91 | 2.191.996 MNP |
| 1926 |  Nekonium NUKO | US$0,0004202 | -4,96% | -18,62% | US$5.042 | US$3,03 | 12.000.829 NUKO |
| 1927 |  Beacon BECN | US$0,0004850 | 0,00% | -92,80% | US$4.969 | - | 10.243.740 BECN |
| 1928 |  BunnyToken BUNNY | US$0,00001974 | -0,95% | -11,12% | US$4.827 | - | 244.486.021 BUNNY |
| 1929 |  PosEx PEX | US$0,001961 | -8,06% | -20,59% | US$4.810 | US$2,55 | 2.453.240 PEX |
| 1930 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,12% | US$4.793 | - | 18.399.311 VEC2 |
| 1931 |  LitecoinToken LTK | US$0,00000005029 | 0,00% | 23,94% | US$4.717 | - | 93.798.013.228 LTK |
| 1932 |  DeltaChain DELTA | US$0,0000006285 | -8,90% | -12,89% | US$4.714 | US$0,05221 | 7.500.000.000 DELTA |
| 1933 |  LiteBitcoin LBTC | US$0,0001590 | 0,01% | -7,22% | US$4.602 | US$0,6316 | 28.940.333 LBTC |
| 1934 |  Veltor VLT | US$0,008053 | -14,40% | -26,89% | US$4.468 | US$0,8909 | 554.855 VLT |
| 1935 |  Lightpaycoin LPC | US$0,0007705 | -4,93% | -43,07% | US$4.464 | US$19,57 | 5.793.754 LPC |
| 1936 |  Escroco Emerald ESCE | US$0,000007005 | -4,26% | -64,90% | US$4.375 | US$0,007502 | 624.525.771 ESCE |
| 1937 |  Bitspace BSX | US$0,0003116 | 0,00% | -16,53% | US$4.343 | - | 13.937.214 BSX |
| 1938 |  Oceanlab OCL | US$0,00009324 | 144,27% | 33,58% | US$4.336 | US$24,86 | 46.500.000 OCL |
| 1939 |  Iconic ICON | US$0,007283 | -0,75% | -19,26% | US$4.318 | US$3,31 | 592.894 ICON |
| 1940 |  InnovativeBioresearchClassic INNBCL | US$0,000000000955 | -37,12% | -51,92% | US$4.105 | US$90,90 | 4.298.455.031.096 INNBCL |
| 1941 |  ALAX ALX | US$0,0001961 | 0,00% | -4,25% | US$4.070 | - | 20.757.685 ALX |
| 1942 |  MASTERNET MASH | US$0,0001214 | -11,96% | -36,18% | US$3.847 | US$194,44 | 31.686.740 MASH |
| 1943 |  CFun CFUN | US$0,000008947 | 0,00% | 27,39% | US$3.842 | - | 429.429.737 CFUN |
| 1944 |  Eva Cash EVC | US$0,004114 | -6,51% | -19,28% | US$3.703 | US$21,03 | 900.000 EVC |
| 1945 |  PLNcoin PLNC | US$0,0002147 | 0,00% | 23,17% | US$3.670 | - | 17.089.600 PLNC |
| 1946 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,83% | US$3.493 | - | 181.919 WBB |
| 1947 |  Cannation CNNC | US$0,001363 | -2,66% | -20,40% | US$3.375 | - | 2.476.893 CNNC |
| 1948 |  iBank IBANK | US$0,0007339 | 0,00% | 21,44% | US$3.322 | - | 4.526.324 IBANK |
| 1949 |  Dalecoin DALC | US$0,004193 | 0,00% | -14,50% | US$3.307 | - | 788.508 DALC |
| 1950 |  UralsCoin URALS | US$0,0002132 | 4,62% | 23,48% | US$3.181 | US$5,37 | 14.921.278 URALS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.