Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Deutsche eMark DEM | US$0,0007003 | -13,42% | -23,31% | US$37.573 | US$74,87 | 53.653.541 DEM |
| 1702 |  bitJob STU | US$0,0004202 | 63,09% | 49,26% | US$36.898 | US$1,28 | 87.816.093 STU |
| 1703 |  Bitnation XPAT | US$0,000001358 | -10,35% | -37,45% | US$36.665 | US$20,29 | 26.999.116.911 XPAT |
| 1704 |  Aigang AIX | US$0,001247 | 335,95% | 360,10% | US$36.504 | US$415,34 | 29.274.567 AIX |
| 1705 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1706 |  Gold Poker GPKR | US$0,007420 | 25,29% | 33,20% | US$35.849 | US$16,90 | 4.831.344 GPKR |
| 1707 |  OPCoinX OPCX | US$0,0002191 | -0,88% | -15,12% | US$35.664 | - | 162.771.682 OPCX |
| 1708 |  InflationCoin IFLT | US$0,0000007889 | -2,97% | -1,02% | US$35.335 | US$1,61 | 44.790.092.020 IFLT |
| 1709 |  BitRewards BIT | US$0,0001028 | -15,97% | -55,75% | US$35.220 | US$131,64 | 342.725.114 BIT |
| 1710 |  Galactrum ORE | US$0,007213 | -6,77% | -17,27% | US$34.690 | US$4,15 | 4.809.474 ORE |
| 1711 |  GoldBlocks GB | US$0,002221 | 0,00% | -0,73% | US$34.566 | - | 15.563.873 GB |
| 1712 |  bitGold BITGOLD | US$182,17 | -6,82% | -22,00% | US$34.518 | - | 189 BITGOLD |
| 1713 |  GuccioneCoin GCC | US$0,001693 | -3,75% | -18,15% | US$34.353 | - | 20.285.537 GCC |
| 1714 |  AceD ACED | US$0,003635 | -0,96% | -57,75% | US$34.263 | US$63,88 | 9.424.687 ACED |
| 1715 |  BitNautic Token BTNT | US$0,002101 | 1,86% | -46,48% | US$34.107 | US$374,70 | 16.230.647 BTNT |
| 1716 |  Rupaya RUPX | US$0,0005602 | 100,09% | 41,40% | US$33.870 | US$4,17 | 60.457.824 RUPX |
| 1717 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -11,05% | US$33.679 | - | 19.928.534.801 HYPX |
| 1718 |  Italo XTA | US$0,01008 | -11,17% | -15,26% | US$33.671 | US$46,38 | 3.338.984 XTA |
| 1719 |  Litecoin Plus LCP | US$0,01275 | -4,98% | -27,60% | US$33.124 | US$18,33 | 2.598.943 LCP |
| 1720 |  SONDER SNR | US$0,0001957 | 140,07% | -24,49% | US$33.050 | US$13,47 | 168.879.121 SNR |
| 1721 |  X-Coin XCO | US$0,002661 | -0,13% | -1,30% | US$32.957 | US$14,00 | 12.384.976 XCO |
| 1722 |  Signatum SIGT | US$0,0003045 | 0,00% | 15,35% | US$32.873 | - | 107.972.766 SIGT |
| 1723 |  PluraCoin PLURA | US$0,00007005 | -4,93% | -18,52% | US$32.768 | US$0,6998 | 467.803.193 PLURA |
| 1724 |  bitSilver BITSILVER | US$1,64 | -4,50% | -27,17% | US$32.635 | - | 19.844 BITSILVER |
| 1725 |  Fantasy Sports DFS | US$0,007188 | -22,73% | -49,92% | US$32.575 | US$16,16 | 4.532.031 DFS |
| 1726 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1727 |  SteepCoin STEEP | US$0,0001769 | 118,25% | 105,57% | US$32.105 | US$32,81 | 181.505.253 STEEP |
| 1728 |  Japan Content Token JCT | US$0,0001077 | 8,59% | -0,92% | US$31.560 | US$167,68 | 293.150.782 JCT |
| 1729 |  Iridium IRD | US$0,001611 | -5,84% | -28,06% | US$31.473 | US$4,23 | 19.535.329 IRD |
| 1730 |  PAWS Fund PAWS | US$0,01645 | -4,54% | -12,42% | US$31.459 | US$63,89 | 1.911.884 PAWS |
| 1731 |  Thar Token THAR | US$0,04427 | -15,64% | 24,10% | US$30.991 | US$339,53 | 700.000 THAR |
| 1732 |  BitRent RNTB | US$0,00003677 | -4,07% | 4,43% | US$30.952 | - | 841.738.500 RNTB |
| 1733 |  Minereum MNE | US$0,004132 | -9,40% | -20,53% | US$30.916 | US$133,14 | 7.482.737 MNE |
| 1734 |  SnodeCoin SND | US$0,0007723 | -12,85% | -20,78% | US$30.019 | US$58,99 | 38.868.485 SND |
| 1735 |  Onix ONX | US$0,0002801 | 33,70% | 6,15% | US$29.993 | US$5,67 | 107.072.781 ONX |
| 1736 |  APR Coin APR | US$0,002941 | 9,97% | 2,05% | US$29.690 | US$24,62 | 10.094.429 APR |
| 1737 |  Digital Money Bits DMB | US$0,0002801 | 90,08% | -17,25% | US$29.682 | US$19,18 | 105.962.461 DMB |
| 1738 |  CDX Network CDX | US$0,0009104 | -34,97% | -45,30% | US$29.629 | US$240,16 | 32.546.000 CDX |
| 1739 |  SHPING SHPING | US$0,00003571 | -3,37% | -16,42% | US$29.581 | US$47,37 | 828.340.122 SHPING |
| 1740 |  Mobile Crypto Pay Coin MCPC | US$0,004788 | -19,31% | 17,24% | US$29.429 | US$64,56 | 6.146.854 MCPC |
| 1741 |  CommunityGeneration CGEN | US$0,00007005 | -5,14% | -18,59% | US$29.391 | US$0,2177 | 419.588.244 CGEN |
| 1742 |  Elementeum ELET | US$0,005689 | -0,92% | -43,50% | US$28.458 | US$187,19 | 5.001.985 ELET |
| 1743 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
| 1744 |  LOCIcoin LOCI | US$0,0006800 | -2,10% | -28,00% | US$28.144 | - | 41.387.232 LOCI |
| 1745 |  Moin MOIN | US$0,003151 | -4,62% | -19,14% | US$27.657 | US$206,26 | 8.776.496 MOIN |
| 1746 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1747 |  Hype Token HYPE | US$0,0005600 | -4,52% | -27,74% | US$27.534 | US$133,23 | 49.166.404 HYPE |
| 1748 |  CryptoSoul SOUL | US$0,0001533 | -17,72% | -35,94% | US$27.451 | US$143,09 | 179.033.079 SOUL |
| 1749 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1750 |  Agora VOTE | US$0,001367 | 0,00% | -45,96% | US$26.982 | - | 19.735.155 VOTE |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.