Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energycoin ENRG | US$0,001120 | -15,52% | -24,04% | US$137.060 | US$0,03134 | 122.325.446 ENRG |
| 1502 |  Ultimate Secure Cash USC | US$0,01324 | -7,39% | -17,81% | US$136.895 | US$189,73 | 10.343.113 USC |
| 1503 |  Scala XLA | US$0,00001584 | -21,99% | -40,20% | US$136.618 | US$24,02 | 8.623.829.804 XLA |
| 1504 |  EverGreenCoin EGC | US$0,009635 | -2,41% | 7,79% | US$135.884 | - | 14.103.142 EGC |
| 1505 |  Verify CRED | US$0,009944 | -19,73% | -19,75% | US$134.333 | US$0,8793 | 13.508.864 CRED |
| 1506 |  SyncFab MFG | US$0,0007230 | -1,33% | -15,42% | US$133.409 | US$25,35 | 184.517.632 MFG |
| 1507 |  IP Exchange IPSX | US$0,0001401 | -8,21% | 58,81% | US$132.099 | US$51,25 | 943.181.787 IPSX |
| 1508 |  Hellenic Coin HNC | US$0,001891 | 2,65% | -14,43% | US$131.408 | US$165,72 | 69.499.904 HNC |
| 1509 |  Crave CRAVE | US$0,005727 | 0,00% | -7,56% | US$130.759 | - | 22.832.501 CRAVE |
| 1510 |  BEAT BEAT | US$0,001045 | -1,37% | -53,16% | US$129.496 | - | 123.928.858 BEAT |
| 1511 |  BioCoin BIO | US$0,0001523 | 0,00% | -10,73% | US$128.816 | - | 845.785.803 BIO |
| 1512 |  eBitcoin EBTC | US$0,006777 | -5,17% | -31,30% | US$128.067 | US$350,81 | 18.897.126 EBTC |
| 1513 |  Matchpool GUP | US$0,001686 | -10,35% | -0,36% | US$126.465 | US$183,92 | 75.000.000 GUP |
| 1514 |  Bitcoin Scrypt BTCS | US$0,007003 | -3,02% | -14,39% | US$123.359 | US$3,71 | 17.615.950 BTCS |
| 1515 |  FantasyGold FGC | US$0,007592 | 0,00% | -0,87% | US$123.304 | - | 16.241.597 FGC |
| 1516 |  Bolivarcoin BOLI | US$0,008753 | -7,36% | -24,32% | US$121.921 | US$72,40 | 13.929.135 BOLI |
| 1517 |  TagCoin TAG | US$0,01880 | -3,34% | -14,03% | US$120.973 | - | 6.433.866 TAG |
| 1518 |  bitEUR BITEUR | US$1,12 | -2,68% | 1,68% | US$120.300 | - | 107.706 BITEUR |
| 1519 |  DIMCOIN DIM | US$0,00005588 | -2,67% | -19,65% | US$117.493 | US$2,30 | 2.102.483.276 DIM |
| 1520 |  Bitzeny ZNY | US$0,001541 | 4,59% | -30,16% | US$116.538 | US$0,06177 | 75.614.500 ZNY |
| 1521 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1522 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.181 | - | 289.376.914 LMC |
| 1523 |  GlobalBoost-Y BSTY | US$0,006543 | -5,54% | -18,24% | US$115.352 | US$11,38 | 17.631.177 BSTY |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  GoPower GPT | US$0,001397 | -16,58% | -34,80% | US$113.461 | US$496,33 | 81.227.046 GPT |
| 1526 |  IDEX Membership IDXM | US$56,56 | -7,51% | -33,93% | US$113.113 | US$272,35 | 2.000 IDXM |
| 1527 |  Social Send SEND | US$0,002922 | -26,65% | 9,91% | US$113.033 | US$46,39 | 38.677.760 SEND |
| 1528 |  ClearPoll POLL | US$0,01614 | -2,66% | -27,58% | US$112.958 | - | 6.999.991 POLL |
| 1529 |  Fabric Token FT | US$0,004529 | 0,00% | -0,02% | US$111.377 | - | 24.593.615 FT |
| 1530 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$111.271 | - | 1.202.055.257 LANA |
| 1531 |  Indorse Token IND | US$0,002949 | -27,23% | -67,69% | US$110.536 | US$48,54 | 37.480.419 IND |
| 1532 |  VoteCoin VOT | US$0,001611 | -4,75% | -34,40% | US$110.305 | US$45,42 | 68.484.375 VOT |
| 1533 |  Autonio NIO | US$0,001026 | -4,68% | -34,96% | US$109.250 | US$317,13 | 106.460.010 NIO |
| 1534 |  Bridge Protocol BRDG | US$0,0004836 | 26,87% | -9,81% | US$108.362 | US$158,55 | 224.088.259 BRDG |
| 1535 |  Shadow Token SHDW | US$0,01541 | -22,08% | -21,67% | US$107.844 | US$0,9705 | 7.000.000 SHDW |
| 1536 |  PoSW Coin POSW | US$0,002443 | 0,00% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1537 |  ShareX SEXC | US$0,0001660 | -1,58% | -55,27% | US$107.166 | - | 645.515.075 SEXC |
| 1538 |  HelloGold HGT | US$0,0004065 | -14,69% | -6,55% | US$106.934 | US$15,62 | 263.034.654 HGT |
| 1539 |  BitCoin One BTCONE | US$0,001118 | 9,76% | -33,95% | US$106.712 | US$246,98 | 95.420.349 BTCONE |
| 1540 |  Atonomi ATMI | US$0,0002162 | 0,00% | -30,17% | US$106.519 | US$13,61 | 492.730.725 ATMI |
| 1541 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.049 | - | 601.518.292 V |
| 1542 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.410 | - | 2.583.081 ARCO |
| 1543 |  Bela BELA | US$0,002416 | 0,00% | -71,58% | US$103.921 | - | 43.006.812 BELA |
| 1544 |  GoldFund GFUN | US$0,0006016 | -17,49% | -29,60% | US$103.246 | US$261,83 | 171.609.858 GFUN |
| 1545 |  DogeCash DOGEC | US$0,02821 | -15,39% | -13,85% | US$101.978 | US$164,40 | 3.614.880 DOGEC |
| 1546 |  TrumpCoin TRUMP | US$0,01541 | -4,52% | -27,93% | US$101.749 | US$140,17 | 6.604.387 TRUMP |
| 1547 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1548 |  iDealCash DEAL | US$0,00007005 | -4,93% | -18,85% | US$101.330 | US$0,7010 | 1.446.608.662 DEAL |
| 1549 |  Soma SCT | US$0,01036 | 0,00% | -39,26% | US$101.191 | - | 9.771.527 SCT |
| 1550 |  ANON ANON | US$0,01331 | -3,89% | -34,63% | US$101.095 | US$62,52 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.