Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,00001138 | -4,65% | -5,78% | US$186.891 | US$74,04 | 16.422.580.992 LDOGE |
| 1452 |  Tokes TKS | US$0,1408 | 23,28% | 118,23% | US$186.308 | US$37,60 | 1.322.984 TKS |
| 1453 |  uPlexa UPX | US$0,00009500 | -7,82% | -31,44% | US$184.989 | US$124,52 | 1.947.158.418 UPX |
| 1454 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1455 |  Bayan Token BYT | US$0,7685 | 0,00% | -16,43% | US$183.101 | - | 238.267 BYT |
| 1456 |  Blue Protocol BLUE | US$0,004988 | -65,75% | -51,47% | US$182.793 | US$0,06983 | 36.645.278 BLUE |
| 1457 |  Safex Cash SFX | US$0,006355 | -22,24% | -44,23% | US$182.791 | US$146,48 | 28.765.456 SFX |
| 1458 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1459 |  View VIEW | US$0,005183 | -30,62% | -22,53% | US$181.879 | US$189,72 | 35.088.298 VIEW |
| 1460 |  Helium HLM | US$0,01515 | 0,00% | -9,58% | US$177.511 | - | 11.720.532 HLM |
| 1461 |  EOS TRUST EOST | US$0,00002350 | 2,16% | -24,17% | US$176.656 | US$200,88 | 7.518.810.122 EOST |
| 1462 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1463 |  Startcoin START | US$0,003852 | 13,96% | 1,07% | US$173.628 | US$52,11 | 45.079.785 START |
| 1464 |  CatoCoin CATO | US$0,01010 | 0,00% | 92,40% | US$173.277 | - | 17.158.640 CATO |
| 1465 |  Playgroundz IOG | US$0,006056 | 0,00% | -4,56% | US$172.856 | - | 28.545.120 IOG |
| 1466 |  Trollcoin TROLL | US$0,0002911 | -1,24% | -20,39% | US$172.497 | - | 592.611.780 TROLL |
| 1467 |  BlitzPredict XBP | US$0,0004521 | -3,38% | -7,62% | US$170.718 | - | 377.601.088 XBP |
| 1468 |  VULCANO VULC | US$0,0007003 | 5,61% | -19,51% | US$169.084 | US$83,44 | 241.450.731 VULC |
| 1469 |  Equal EQL | US$0,0005108 | -5,53% | -17,06% | US$167.424 | US$10,93 | 327.752.497 EQL |
| 1470 |  Snovian.Space SNOV | US$0,0005705 | -79,75% | -79,39% | US$163.806 | US$15,18 | 287.148.024 SNOV |
| 1471 |  Plus-Coin NPLC | US$0,0003446 | -5,26% | -12,95% | US$161.925 | US$0,07236 | 469.946.471 NPLC |
| 1472 |  Phoenixcoin PXC | US$0,002218 | -1,62% | -16,52% | US$161.597 | - | 72.850.425 PXC |
| 1473 |  FidentiaX FDX | US$0,001529 | 47,37% | 15,13% | US$160.580 | US$14,97 | 105.000.000 FDX |
| 1474 |  eBoost EBST | US$0,001586 | -22,35% | -32,86% | US$158.601 | US$13,14 | 99.990.002 EBST |
| 1475 |  TrezarCoin TZC | US$0,0008676 | -1,27% | -46,20% | US$158.098 | US$61,86 | 182.218.100 TZC |
| 1476 |  MktCoin MLM | US$0,0001305 | -2,35% | -17,94% | US$157.866 | US$191,85 | 1.209.529.900 MLM |
| 1477 |  Lethean LTHN | US$0,0002101 | -28,39% | -23,07% | US$156.716 | US$39,75 | 745.962.362 LTHN |
| 1478 |  Chronologic DAY | US$0,1687 | -1,33% | -10,74% | US$156.263 | US$205,59 | 926.281 DAY |
| 1479 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002451 | 8,21% | -23,60% | US$152.284 | US$144,66 | 62.131.190 ETT |
| 1480 |  Matrexcoin MAC | US$0,008826 | -6,65% | -21,32% | US$151.892 | US$10,18 | 17.209.730 MAC |
| 1481 |  Civitas CIV | US$0,02050 | -2,02% | -34,28% | US$148.414 | - | 7.238.914 CIV |
| 1482 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1483 |  Starbase STAR | US$0,0007870 | -1,30% | 2,91% | US$147.554 | - | 187.500.000 STAR |
| 1484 |  Cobinhood COB | US$0,0003588 | -2,60% | -30,68% | US$147.484 | - | 410.999.847 COB |
| 1485 |  Banyan Network BBN | US$0,0002408 | -7,50% | -15,46% | US$147.050 | US$12,34 | 610.736.186 BBN |
| 1486 |  Sharpay S | US$0,0001426 | -3,96% | 18,20% | US$146.911 | US$79,38 | 1.030.302.597 S |
| 1487 |  Neutron NTRN | US$0,003719 | -4,96% | -30,15% | US$145.475 | US$34,76 | 39.121.694 NTRN |
| 1488 |  Ethersocial ESN | US$0,003853 | -9,85% | -26,60% | US$144.540 | US$62,61 | 37.517.741 ESN |
| 1489 |  AudioCoin ADC | US$0,0001472 | 0,00% | -14,45% | US$144.390 | - | 980.733.271 ADC |
| 1490 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$144.312 | - | 1.692.426.388 GZRO |
| 1491 |  RefToken REF | US$0,1429 | 16,52% | -3,82% | US$143.643 | US$0,2017 | 1.005.000 REF |
| 1492 |  FirstCoin FRST | US$0,004597 | -1,52% | -23,67% | US$143.474 | - | 31.207.528 FRST |
| 1493 |  Netko NETKO | US$0,01577 | 0,00% | -2,96% | US$142.192 | - | 9.018.415 NETKO |
| 1494 |  EUNO EUNO | US$0,004822 | 2,89% | -26,38% | US$142.101 | US$156,96 | 29.472.155 EUNO |
| 1495 |  BUZZCoin BUZZ | US$0,000007003 | -4,96% | -37,63% | US$140.057 | US$0,02801 | 19.999.999.999 BUZZ |
| 1496 |  DeviantCoin DEV | US$0,008964 | -0,05% | -51,35% | US$138.479 | US$157,57 | 15.448.969 DEV |
| 1497 |  Bulwark BWK | US$0,009268 | -40,59% | -54,78% | US$138.270 | US$196,81 | 14.918.590 BWK |
| 1498 |  KAASO KAASO | US$0,005604 | -3,44% | -84,30% | US$137.852 | US$2,38 | 24.600.000 KAASO |
| 1499 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.573 | - | 20.790.381 BITS |
| 1500 |  Opus OPT | US$0,0009811 | -11,11% | -18,56% | US$137.433 | US$16,84 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.