Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZeusNetwork ZEUS | US$0,0000007213 | 0,00% | -16,17% | US$50.490 | - | 70.000.000.000 ZEUS |
| 1652 |  Devery EVE | US$0,0007992 | 0,00% | -15,81% | US$50.281 | - | 62.917.218 EVE |
| 1653 |  PRiVCY PRIV | US$0,003000 | 9,74% | -0,23% | US$49.525 | US$54,26 | 16.508.939 PRIV |
| 1654 |  Kind Ads Token KIND | US$0,001163 | -6,06% | -32,77% | US$49.086 | US$3,64 | 42.223.693 KIND |
| 1655 |  Regalcoin REC | US$0,003800 | 0,00% | 21,72% | US$48.636 | - | 12.799.009 REC |
| 1656 |  Anoncoin ANC | US$0,02304 | -6,38% | -39,45% | US$48.620 | US$7,10 | 2.110.317 ANC |
| 1657 |  DraftCoin DFT | US$0,005577 | 13,76% | 23,91% | US$48.609 | US$3,12 | 8.715.912 DFT |
| 1658 |  CYCLEAN CCL | US$0,00007146 | -3,02% | -16,42% | US$48.479 | - | 678.451.267 CCL |
| 1659 |  Vsync VSX | US$0,0003003 | 0,00% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1660 |  PRASM PSM | US$0,00002143 | -66,55% | -61,09% | US$48.194 | US$8,73 | 2.249.193.827 PSM |
| 1661 |  Evil Coin EVIL | US$0,002249 | -1,55% | -15,17% | US$47.269 | - | 21.020.383 EVIL |
| 1662 |  Voise VOISE | US$0,00008554 | 0,00% | -0,59% | US$46.991 | - | 549.336.806 VOISE |
| 1663 |  Nitro NOX | US$0,0004902 | -5,43% | -40,72% | US$46.609 | US$326,75 | 95.077.153 NOX |
| 1664 |  Bitcoin Turbo Koin BTK | US$0,000002623 | -14,43% | -15,19% | US$46.594 | US$25,35 | 17.760.494.123 BTK |
| 1665 |  StrongHands Masternode SHMN | US$0,02802 | -38,91% | -46,43% | US$46.496 | US$23,47 | 1.659.465 SHMN |
| 1666 |  SportyCo SPF | US$0,0008441 | -10,07% | -8,48% | US$46.078 | US$200,23 | 54.587.326 SPF |
| 1667 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.559.201 2GIVE |
| 1668 |  FundRequest FND | US$0,0009548 | -19,75% | -28,49% | US$45.621 | US$0,001910 | 47.782.545 FND |
| 1669 |  MintMe.com Coin MINTME | US$0,0002802 | -4,93% | -12,66% | US$45.106 | US$25,43 | 160.983.518 MINTME |
| 1670 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -26,13% | US$44.624 | - | 65.290.635 TALK |
| 1671 |  Social Activity Token SAT | US$0,0003501 | -19,94% | -27,43% | US$44.457 | US$0,7073 | 126.967.463 SAT |
| 1672 |  Arepacoin AREPA | US$0,002663 | 5,22% | -32,68% | US$44.382 | US$24,98 | 16.665.988 AREPA |
| 1673 |  Arion ARION | US$0,003853 | -3,17% | -18,72% | US$44.293 | US$35,04 | 11.496.865 ARION |
| 1674 |  Datarius Credit DTRC | US$0,0003455 | -21,40% | -29,18% | US$44.142 | US$139,54 | 127.756.071 DTRC |
| 1675 |  TokenDesk TDS | US$0,002990 | -24,96% | -22,52% | US$43.909 | US$269,25 | 14.683.321 TDS |
| 1676 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | 0,00% | US$43.807 | - | 3.843.281 FSCP |
| 1677 |  Emphy EPY | US$0,005524 | -3,97% | -25,65% | US$43.725 | - | 7.915.125 EPY |
| 1678 |  Rimbit RBT | US$0,0002210 | 0,00% | -4,34% | US$43.665 | - | 197.581.050 RBT |
| 1679 |  Advanced Technology Coin ARC | US$0,001544 | -22,69% | -44,28% | US$43.349 | US$447,12 | 28.081.156 ARC |
| 1680 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1681 |  ChessCoin CHESS | US$0,0007852 | -3,12% | -25,87% | US$42.428 | - | 54.032.769 CHESS |
| 1682 |  InterCrone ICR | US$0,002865 | 44,93% | 23,31% | US$42.391 | US$88,19 | 14.793.793 ICR |
| 1683 |  WXCOINS WXC | US$0,007408 | -7,25% | -17,11% | US$42.288 | US$6,21 | 5.708.785 WXC |
| 1684 |  GenesisX XGS | US$0,004623 | -3,40% | -10,77% | US$41.836 | US$16,54 | 9.049.413 XGS |
| 1685 |  REBL REBL | US$0,0002394 | 0,00% | -7,53% | US$41.574 | - | 173.671.673 REBL |
| 1686 |  Kuende KUE | US$0,00005204 | -0,66% | -13,35% | US$41.171 | US$99,34 | 791.170.655 KUE |
| 1687 |  Asura Coin ASA | US$0,0001857 | -0,24% | -18,13% | US$41.027 | US$9,41 | 220.932.400 ASA |
| 1688 |  wys Token WYS | US$0,0003985 | 256,08% | -92,73% | US$40.787 | US$12,43 | 102.339.600 WYS |
| 1689 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1690 |  Bitcoin Fast BTCF | US$0,005688 | -5,06% | -1,55% | US$39.842 | - | 7.004.409 BTCF |
| 1691 |  Worldcore WRC | US$0,0002217 | 25,23% | -40,69% | US$39.491 | US$499,11 | 178.103.291 WRC |
| 1692 |  FORCE FOR | US$0,0002801 | -4,96% | -18,38% | US$39.361 | US$0,01352 | 140.516.265 FOR |
| 1693 |  BriaCoin BRIA | US$0,05252 | -12,45% | -33,47% | US$39.045 | US$2,15 | 743.431 BRIA |
| 1694 |  KanadeCoin KNDC | US$0,000007104 | 0,00% | -23,51% | US$38.867 | - | 5.471.056.500 KNDC |
| 1695 |  BitSend BSD | US$0,001523 | -12,83% | -42,36% | US$38.513 | US$212,90 | 25.290.550 BSD |
| 1696 |  Naviaddress NAVI | US$0,0001588 | -25,25% | -7,50% | US$38.510 | US$5,37 | 242.550.845 NAVI |
| 1697 |  Ethereum Cash ECASH | US$0,002731 | 1,48% | -24,43% | US$38.509 | US$3,92 | 14.100.000 ECASH |
| 1698 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1699 |  Golos Gold GBG | US$0,003037 | -0,35% | -21,88% | US$38.262 | - | 12.597.067 GBG |
| 1700 |  BTC Lite BTCL | US$0,002031 | -4,93% | -39,10% | US$37.986 | US$74,95 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.