Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WandX WAND | US$0,008184 | -4,49% | -15,97% | US$100.202 | US$90,83 | 12.244.135 WAND |
| 1552 |  Zen Protocol ZP | US$0,004365 | -77,12% | -82,62% | US$98.817 | US$52,41 | 22.636.450 ZP |
| 1553 |  Gentarium GTM | US$0,02557 | -9,55% | -24,63% | US$98.485 | US$149,66 | 3.851.591 GTM |
| 1554 |  Bee Token BEE | US$0,0004108 | 0,00% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1555 |  Ethouse HORSE | US$0,0008747 | 0,00% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1556 |  Level Up Coin LUC | US$0,00009551 | -4,17% | -31,45% | US$95.216 | - | 996.923.370 LUC |
| 1557 |  SIMDAQ SMQ | US$0,005356 | 0,00% | -24,46% | US$94.390 | - | 17.623.189 SMQ |
| 1558 |  Rentberry BERRY | US$0,0003116 | -12,16% | -3,24% | US$93.923 | US$9,13 | 301.431.307 BERRY |
| 1559 |  Sociall SCL | US$0,005602 | -1,50% | -32,94% | US$93.637 | US$49,65 | 16.714.020 SCL |
| 1560 |  TrueVett VME | US$0,0005244 | -2,63% | -3,00% | US$93.364 | US$1,56 | 178.048.389 VME |
| 1561 |  GlobalToken GLT | US$0,001050 | -4,96% | -18,63% | US$93.358 | US$59,21 | 88.876.250 GLT |
| 1562 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | -15,81% | US$92.671 | - | 300.000.000 GETX |
| 1563 |  PENG PENG | US$0,00001389 | 4,40% | -33,92% | US$92.587 | US$27,31 | 6.664.389.704 PENG |
| 1564 |  Auctus AUC | US$0,003097 | -5,01% | -3,88% | US$92.441 | US$50,46 | 29.846.815 AUC |
| 1565 |  Paymon PMNT | US$0,0001512 | 0,00% | -12,12% | US$92.430 | - | 611.226.584 PMNT |
| 1566 |  HyperSpace AMP | US$0,0009104 | -42,02% | -49,83% | US$91.700 | US$166,54 | 100.728.564 AMP |
| 1567 |  Etheera ETA | US$0,00001270 | 69,87% | -1,65% | US$91.250 | US$177,04 | 7.185.740.244 ETA |
| 1568 |  Mincoin MNC | US$0,01512 | -1,37% | -22,83% | US$90.945 | - | 6.016.493 MNC |
| 1569 |  MFCoin MFC | US$0,004273 | -4,93% | -42,92% | US$88.295 | US$4,80 | 20.664.036 MFC |
| 1570 |  PutinCoin PUT | US$0,00009802 | 33,04% | -43,04% | US$88.074 | US$7,00 | 898.485.086 PUT |
| 1571 |  CROAT CROAT | US$0,001191 | -9,82% | -29,29% | US$86.490 | US$19,34 | 72.632.371 CROAT |
| 1572 |  MyBit MYB | US$0,0005599 | -2,60% | -10,31% | US$86.180 | US$0,4144 | 153.906.948 MYB |
| 1573 |  imbrex REX | US$0,009870 | -6,24% | 5,32% | US$85.482 | US$236,82 | 8.660.756 REX |
| 1574 |  WavesGo WGO | US$0,01127 | -21,60% | -30,56% | US$85.467 | US$1,13 | 7.580.484 WGO |
| 1575 |  Galilel GALI | US$0,004654 | -0,83% | -19,68% | US$84.964 | US$162,02 | 18.255.166 GALI |
| 1576 |  LHT LHT | US$0,001692 | -2,45% | -29,04% | US$84.577 | US$102,86 | 50.000.000 LHT |
| 1577 |  Universe UNI | US$0,0009852 | -4,49% | -28,47% | US$82.714 | US$3,40 | 83.954.300 UNI |
| 1578 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.640 | - | 70.819.418 ODN |
| 1579 |  ProxyNode PRX | US$0,0005595 | -14,92% | -18,38% | US$79.547 | US$52,19 | 142.170.044 PRX |
| 1580 |  Ignition IC | US$0,07633 | 28,62% | 9,92% | US$77.950 | US$0,01611 | 1.021.210 IC |
| 1581 |  SRCOIN SRCOIN | US$0,00001541 | -12,87% | -31,73% | US$77.833 | US$72,24 | 5.052.048.084 SRCOIN |
| 1582 |  Sp8de SPX | US$0,000009999 | -6,83% | -31,79% | US$77.832 | US$3,45 | 7.783.756.906 SPX |
| 1583 |  ClearCoin XCLR | US$0,0001460 | 0,00% | 6,12% | US$77.058 | - | 527.873.733 XCLR |
| 1584 |  Niobio Cash NBR | US$0,0005496 | 10,25% | -9,33% | US$76.486 | US$204,37 | 139.159.072 NBR |
| 1585 |  Netrum NTR | US$0,03095 | -33,77% | -53,33% | US$76.392 | US$9,91 | 2.468.437 NTR |
| 1586 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1587 |  Adelphoi ADL | US$0,003641 | 0,29% | -9,44% | US$75.460 | US$186,17 | 20.722.224 ADL |
| 1588 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1589 |  Quantis Network QUAN | US$0,0003502 | 18,84% | -19,04% | US$75.047 | US$177,10 | 214.276.105 QUAN |
| 1590 |  Zeitcoin ZEIT | US$0,000002012 | 3,02% | -41,30% | US$74.374 | US$0,3936 | 36.971.241.950 ZEIT |
| 1591 |  Pedity PEDI | US$0,00005404 | 109,48% | 222,34% | US$73.956 | - | 1.368.610.817 PEDI |
| 1592 |  MarteXcoin MXT | US$0,01940 | -16,04% | -23,34% | US$73.687 | US$484,96 | 3.798.693 MXT |
| 1593 |  Advanced Internet Blocks AIB | US$0,002227 | -29,58% | -42,42% | US$73.171 | US$6,23 | 32.852.523 AIB |
| 1594 |  ALLUVA ALV | US$0,008568 | -6,83% | -23,10% | US$72.850 | US$3,43 | 8.502.624 ALV |
| 1595 |  BLOC.MONEY BLOC | US$0,005814 | -5,85% | -28,28% | US$72.758 | US$41,59 | 12.514.464 BLOC |
| 1596 |  Universal Currency UNIT | US$0,004557 | -3,37% | -16,75% | US$72.676 | - | 15.949.110 UNIT |
| 1597 |  Taklimakan Network TAN | US$0,001293 | 2,92% | -19,98% | US$72.320 | US$222,28 | 55.942.180 TAN |
| 1598 |  BLAST BLAST | US$0,001317 | 46,32% | 2,33% | US$72.023 | US$149,09 | 54.692.742 BLAST |
| 1599 |  TransferCoin TX | US$0,008684 | -9,34% | 0,01% | US$70.830 | US$306,24 | 8.156.766 TX |
| 1600 |  Photon PHO | US$0,000002240 | -7,56% | -47,29% | US$70.256 | US$1,18 | 31.369.987.730 PHO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.