Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1352 |  HorusPay HORUS | US$0,0005750 | 113,74% | 209,53% | US$501.884 | US$15,93 | 872.861.114 HORUS |
| 1353 |  FLIP FLP | US$0,008964 | -6,20% | -26,68% | US$501.561 | US$169,57 | 55.955.000 FLP |
| 1354 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1355 |  iEthereum IETH | US$0,02721 | -24,34% | -4,55% | US$489.364 | US$100,06 | 17.982.000 IETH |
| 1356 |  DecentBet DBET | US$0,002564 | -11,61% | -34,11% | US$483.572 | US$317,29 | 188.632.973 DBET |
| 1357 |  Hacken HKN | US$0,08706 | -14,12% | -14,13% | US$477.860 | US$294,31 | 5.488.560 HKN |
| 1358 |  Hush HUSH | US$0,06133 | -4,95% | -30,04% | US$477.567 | US$217,68 | 7.786.330 HUSH |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  Auroracoin AUR | US$0,02598 | 21,16% | -30,59% | US$469.685 | US$1,86 | 18.078.320 AUR |
| 1361 |  HEAT HEAT | US$0,01078 | 0,16% | 9,93% | US$463.629 | - | 42.990.747 HEAT |
| 1362 |  Shivom OMX | US$0,0005007 | 0,00% | -0,51% | US$456.544 | - | 911.746.999 OMX |
| 1363 |  Atlantis Blue Digital Token ABDT | US$0,002446 | -4,39% | -27,58% | US$444.720 | - | 181.818.082 ABDT |
| 1364 |  AidCoin AID | US$0,009710 | 2,23% | -16,04% | US$443.225 | US$488,21 | 45.647.599 AID |
| 1365 |  Pesetacoin PTC | US$0,003151 | -4,96% | -11,04% | US$440.893 | US$9,56 | 139.909.129 PTC |
| 1366 |  Bittwatt BWT | US$0,001426 | -6,58% | -18,95% | US$437.778 | US$400,88 | 307.006.848 BWT |
| 1367 |  StarCoin KST | US$0,0002880 | -3,30% | -25,16% | US$435.374 | - | 1.511.631.077 KST |
| 1368 |  UpToken UP | US$0,002969 | 0,00% | -15,16% | US$435.033 | - | 146.540.250 UP |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1370 |  Bitcoin Interest BCI | US$0,02309 | 14,06% | -4,07% | US$423.082 | US$97,28 | 18.326.892 BCI |
| 1371 |  Iconiq Lab Token ICNQ | US$0,1093 | 0,00% | -35,50% | US$421.766 | - | 3.858.186 ICNQ |
| 1372 |  REAL REAL | US$0,04135 | 0,00% | -3,77% | US$415.764 | - | 10.055.817 REAL |
| 1373 |  StakeCubeCoin SCC | US$0,1751 | -5,75% | -20,62% | US$412.969 | US$272,73 | 2.358.184 SCC |
| 1374 |  CryptoPing PING | US$0,04540 | 0,00% | -20,40% | US$408.611 | - | 8.999.635 PING |
| 1375 |  ALBOS ALB | US$0,00003388 | 33,36% | -1,43% | US$406.136 | - | 11.985.991.131 ALB |
| 1376 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.060 | - | 757.785.418 KB3 |
| 1377 |  Trittium TRTT | US$0,003051 | -10,13% | -26,80% | US$393.273 | US$230,74 | 128.915.825 TRTT |
| 1378 |  Patientory PTOY | US$0,005497 | -7,78% | -18,10% | US$384.818 | US$319,40 | 70.000.000 PTOY |
| 1379 |  qiibee QBX | US$0,0008306 | -1,91% | -34,31% | US$384.634 | - | 463.080.169 QBX |
| 1380 |  Ixcoin IXC | US$0,01821 | -16,23% | -11,74% | US$384.203 | US$13,85 | 21.101.445 IXC |
| 1381 |  ExclusiveCoin EXCL | US$0,06639 | -2,36% | -14,14% | US$384.134 | US$42,53 | 5.786.278 EXCL |
| 1382 |  Blockium BOK | US$0,0005805 | -1,51% | 34,94% | US$377.062 | - | 649.500.000 BOK |
| 1383 |  Titan Coin TTN | US$0,0004143 | 10,62% | -3,40% | US$371.891 | US$13,95 | 897.595.848 TTN |
| 1384 |  WebDollar WEBD | US$0,00005142 | -19,75% | -34,13% | US$368.025 | US$43,43 | 7.156.540.871 WEBD |
| 1385 |  Golos GOLOS | US$0,002022 | -11,69% | -39,70% | US$367.603 | US$278,32 | 181.836.378 GOLOS |
| 1386 |  Motocoin MOTO | US$0,01858 | 0,00% | 0,00% | US$364.899 | - | 19.642.673 MOTO |
| 1387 |  CannabisCoin CANN | US$0,004692 | -2,03% | -22,10% | US$362.362 | US$1,07 | 77.231.176 CANN |
| 1388 |  Paragon PRG | US$0,01623 | -5,94% | -2,81% | US$361.317 | US$357,45 | 22.266.200 PRG |
| 1389 |  FarmaTrust FTT | US$0,0005903 | 0,00% | 23,76% | US$354.174 | - | 600.000.000 FTT |
| 1390 |  GoldMint MNTP | US$0,1839 | -6,96% | -27,27% | US$352.158 | US$157,07 | 1.914.997 MNTP |
| 1391 |  SmileyCoin SMLY | US$0,00001304 | -48,51% | -29,90% | US$338.576 | US$2,11 | 25.960.250.000 SMLY |
| 1392 |  Electrify.Asia ELEC | US$0,0006310 | -4,01% | -22,60% | US$334.153 | US$12,16 | 529.591.779 ELEC |
| 1393 |  BitDegree BDG | US$0,0008917 | -15,23% | -14,97% | US$333.981 | US$146,41 | 374.560.931 BDG |
| 1394 |  NANJCOIN NANJ | US$0,00001723 | 7,42% | -28,65% | US$333.633 | US$199,46 | 19.361.889.557 NANJ |
| 1395 |  VeriumReserve VRM | US$0,1351 | 1,64% | 1,46% | US$332.595 | US$488,34 | 2.462.118 VRM |
| 1396 |  Block-Chain.com BC | US$0,001601 | 0,00% | -8,87% | US$331.413 | - | 207.051.787 BC |
| 1397 |  Sapien SPN | US$0,001421 | -6,81% | -24,38% | US$322.788 | US$10,42 | 227.117.524 SPN |
| 1398 |  NOW Token NOW | US$0,004671 | -18,03% | -16,95% | US$317.608 | US$43,86 | 67.995.335 NOW |
| 1399 |  Dovu DOV | US$0,0007913 | -3,47% | -9,43% | US$316.322 | US$314,23 | 399.758.698 DOV |
| 1400 |  ToaCoin TOA | US$0,00007003 | -2,58% | -18,62% | US$314.550 | US$0,6996 | 4.491.742.820 TOA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.