Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edgeless EDG | US$0,007734 | -10,99% | -19,30% | US$905.214 | US$381,29 | 117.046.967 EDG |
| 1302 |  Nebula AI NBAI | US$0,0007161 | -5,81% | -18,56% | US$898.626 | US$427,67 | 1.254.943.205 NBAI |
| 1303 |  Winco WCO | US$0,001863 | -2,75% | -6,15% | US$895.117 | - | 480.481.178 WCO |
| 1304 |  Orbitcoin ORB | US$0,2779 | -3,30% | -11,99% | US$894.968 | - | 3.220.616 ORB |
| 1305 |  Elite 1337 | US$0,00003320 | -4,46% | 53,10% | US$880.927 | US$469,81 | 26.531.425.596 1337 |
| 1306 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -26,81% | US$859.083 | - | 217.789.857 LEDU |
| 1307 |  PetroDollar XPD | US$0,01338 | -2,90% | -23,52% | US$855.939 | US$3,03 | 63.993.275 XPD |
| 1308 |  BitCrystals BCY | US$0,03669 | -2,78% | 7,79% | US$837.190 | US$0,03669 | 22.816.446 BCY |
| 1309 |  Rapids RPD | US$0,00006848 | -10,66% | -22,71% | US$832.166 | US$227,30 | 12.151.936.492 RPD |
| 1310 |  NEOX NEOX | US$0,7679 | 204,06% | -21,72% | US$822.957 | - | 1.071.703 NEOX |
| 1311 |  Mallcoin MLC | US$0,004652 | 0,00% | 66,08% | US$819.340 | - | 176.136.853 MLC |
| 1312 |  FintruX Network FTX | US$0,008457 | 22,23% | -11,41% | US$803.409 | US$95,60 | 95.000.000 FTX |
| 1313 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1314 |  Webflix Token WFX | US$0,001302 | 0,47% | 19,30% | US$787.465 | US$59,37 | 604.709.161 WFX |
| 1315 |  Dimecoin DIME | US$0,000001446 | -13,23% | -24,76% | US$779.748 | US$250,25 | 539.096.740.560 DIME |
| 1316 |  Swace SWACE | US$0,002976 | 189,84% | 12,85% | US$779.156 | US$5,04 | 261.810.752 SWACE |
| 1317 |  Mysterium MYST | US$0,03259 | -7,23% | -27,59% | US$771.433 | US$1,63 | 23.672.502 MYST |
| 1318 |  Starta STA | US$0,1534 | 0,00% | -59,82% | US$766.195 | - | 4.995.565 STA |
| 1319 |  ADAMANT Messenger ADM | US$0,009112 | -0,02% | -8,78% | US$755.626 | - | 82.923.726 ADM |
| 1320 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1321 |  StrongHands SHND | US$0,00004655 | 20,25% | 5,35% | US$751.891 | US$397,80 | 16.151.117.513 SHND |
| 1322 |  Ivy IVY | US$0,001143 | -62,62% | 29,77% | US$732.959 | US$70,03 | 641.021.072 IVY |
| 1323 |  SafeCoin SAFE | US$0,02628 | 9,27% | -10,58% | US$728.982 | US$47,64 | 27.735.063 SAFE |
| 1324 |  UNIVERSAL CASH UCASH | US$0,00007004 | -51,16% | -39,05% | US$725.091 | US$19,48 | 10.351.944.441 UCASH |
| 1325 |  SolarCoin SLR | US$0,01289 | -11,69% | -25,15% | US$717.566 | US$269,70 | 55.688.933 SLR |
| 1326 |  Sphere SPHR | US$0,05574 | 1,68% | -32,06% | US$695.911 | US$72,43 | 12.484.344 SPHR |
| 1327 |  Waves Community Token WCT | US$0,06859 | -4,80% | -25,73% | US$685.918 | US$229,33 | 9.999.965 WCT |
| 1328 |  DomRaider DRT | US$0,001127 | -11,09% | 11,36% | US$666.348 | US$49,37 | 591.500.000 DRT |
| 1329 |  Hxro HXRO | US$0,01087 | -8,69% | -5,85% | US$634.967 | US$63,69 | 58.410.980 HXRO |
| 1330 |  Nuggets NUG | US$0,0003671 | -1,46% | -29,92% | US$633.218 | - | 1.724.830.450 NUG |
| 1331 |  HempCoin THC | US$0,002381 | 13,76% | 4,01% | US$603.387 | US$52,25 | 253.420.615 THC |
| 1332 |  Colu Local Network CLN | US$0,006442 | -66,41% | -68,11% | US$601.784 | US$23,90 | 93.419.232 CLN |
| 1333 |  XEL XEL | US$0,006373 | -5,99% | -24,61% | US$584.216 | US$31,80 | 91.676.277 XEL |
| 1334 |  Amon AMN | US$0,0009944 | -11,18% | 1,38% | US$567.382 | US$485,50 | 570.571.219 AMN |
| 1335 |  42-coin 42 | US$13.507,35 | -12,78% | -24,24% | US$567.308 | US$135,86 | 42 42 |
| 1336 |  Quasarcoin QAC | US$0,003317 | 0,82% | -26,47% | US$558.475 | US$120,13 | 168.351.734 QAC |
| 1337 |  Vetri VLD | US$0,002032 | -5,43% | -3,83% | US$551.097 | US$82,10 | 271.160.100 VLD |
| 1338 |  Vipstar Coin VIPS | US$0,00001131 | 1,93% | -30,03% | US$550.150 | - | 48.623.311.874 VIPS |
| 1339 |  AC3 AC3 | US$0,001120 | 10,11% | -6,29% | US$549.960 | US$187,51 | 491.008.312 AC3 |
| 1340 |  NuBits USNBT | US$0,04977 | -3,81% | -21,21% | US$546.572 | US$158,56 | 10.981.667 USNBT |
| 1341 |  3DCoin 3DC | US$0,007901 | -68,19% | -54,22% | US$543.536 | US$372,57 | 68.789.388 3DC |
| 1342 |  Dinastycoin DCY | US$0,0002801 | 1,08% | 225,53% | US$540.522 | US$382,78 | 1.929.648.129 DCY |
| 1343 |  Uniform Fiscal Object UFO | US$0,0001401 | -4,96% | 62,77% | US$539.025 | US$1,94 | 3.848.606.575 UFO |
| 1344 |  WinStars.live WNL | US$0,03117 | -6,39% | -40,93% | US$538.763 | US$329,26 | 17.282.405 WNL |
| 1345 |  Bitcoin Atom BCA | US$0,02911 | -2,12% | -30,08% | US$536.255 | US$11,24 | 18.418.931 BCA |
| 1346 |  Pandacoin PND | US$0,00001647 | -30,03% | -48,59% | US$535.433 | US$376,11 | 32.514.916.898 PND |
| 1347 |  Digital Insurance Token DIT | US$0,002381 | 0,00% | -13,83% | US$534.778 | - | 224.644.536 DIT |
| 1348 |  Espers ESP | US$0,00002288 | 9,71% | 21,97% | US$523.618 | US$154,09 | 22.888.373.670 ESP |
| 1349 |  NewYorkCoin NYC | US$0,000003881 | -15,42% | -26,53% | US$520.204 | US$112,66 | 134.024.588.760 NYC |
| 1350 |  Trinity Network Credit TNC | US$0,001549 | -3,78% | -16,61% | US$516.366 | US$444,49 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.