Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Provoco Token VOCO | US$0,0000004449 | 0,56% | -20,67% | US$167 | US$31.207,83 | 375.710.075 VOCO |
| 1202 |  Bitcoinus BITS | US$0,0000005509 | -13,33% | -21,77% | US$33 | US$17.380,39 | 59.294.348 BITS |
| 1203 |  UNI COIN UNI | US$2,83 | -0,11% | -15,97% | US$169.948.366 | - | 60.004.285 UNI |
| 1204 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1205 |  Jewel JWL | US$0,6446 | -0,23% | -18,47% | US$35.265.511 | US$259,51 | 54.710.035 JWL |
| 1206 |  CryptoVerificationCoin CVCC | US$52,45 | -4,93% | -18,59% | US$30.556.570 | US$0,2597 | 582.595 CVCC |
| 1207 |  RChain RHOC | US$0,06432 | 4,05% | -23,06% | US$24.041.257 | US$116,02 | 373.789.868 RHOC |
| 1208 |  Tratin TRAT | US$0,0001343 | -2,69% | -1,49% | US$15.039.333 | US$12,66 | 112.002.966.735 TRAT |
| 1209 |  Envion EVN | US$0,1167 | -22,11% | -34,16% | US$13.913.013 | US$468,99 | 119.204.516 EVN |
| 1210 |  Spectre.ai Dividend Token SXDT | US$0,1575 | 6,82% | -31,99% | US$12.926.102 | US$0,02671 | 82.073.519 SXDT |
| 1211 |  PayPie PPP | US$0,1259 | 0,00% | -15,30% | US$10.384.401 | - | 82.500.000 PPP |
| 1212 |  PlayChip PLA | US$0,0007268 | 2,67% | -6,92% | US$10.181.773 | US$328,65 | 14.009.105.693 PLA |
| 1213 |  NewYork Exchange NYE | US$2,93 | -6,19% | -17,29% | US$9.359.966 | US$288,87 | 3.191.503 NYE |
| 1214 |  Unobtanium UNO | US$45,73 | -5,08% | -14,36% | US$9.205.966 | US$175,96 | 201.310 UNO |
| 1215 |  TaaS TAAS | US$0,6773 | -6,78% | -21,16% | US$5.517.417 | US$163,86 | 8.146.001 TAAS |
| 1216 |  Sport and Leisure SNL | US$0,007903 | -6,00% | -22,30% | US$5.331.777 | US$483,13 | 674.670.125 SNL |
| 1217 |  Monero Classic XMC | US$0,2988 | -2,38% | -13,88% | US$5.211.010 | US$62,96 | 17.439.360 XMC |
| 1218 |  Nectar NEC | US$0,06091 | -1,77% | -19,81% | US$5.016.528 | US$411,55 | 82.353.022 NEC |
| 1219 |  REPO REPO | US$0,04431 | 0,10% | 3,48% | US$4.872.009 | US$57,17 | 109.958.607 REPO |
| 1220 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1221 |  Invictus Hyperion Fund IHF | US$0,03445 | 0,00% | -1,71% | US$4.111.422 | - | 119.360.288 IHF |
| 1222 |  Counterparty XCP | US$1,56 | -0,09% | -2,91% | US$4.088.948 | US$11,57 | 2.615.407 XCP |
| 1223 |  Rocket Pool RPL | US$0,3931 | -10,05% | -24,46% | US$3.922.327 | US$112,08 | 9.978.642 RPL |
| 1224 |  Locus Chain LOCUS | US$0,004693 | -52,25% | -52,25% | US$3.755.178 | US$70,40 | 800.141.376 LOCUS |
| 1225 |  Darico Ecosystem Coin DEC | US$0,06172 | -6,83% | -32,17% | US$3.694.313 | US$15,62 | 59.851.939 DEC |
| 1226 |  Pepe Cash PEPECASH | US$0,005169 | -5,91% | -10,05% | US$3.628.303 | US$469,12 | 701.884.009 PEPECASH |
| 1227 |  STACS STACS | US$0,006871 | 4,36% | -26,92% | US$3.573.616 | US$256,19 | 520.137.195 STACS |
| 1228 |  Ternio TERN | US$0,01029 | 1,56% | -1,48% | US$3.439.316 | - | 334.161.876 TERN |
| 1229 |  Amoveo VEO | US$50,77 | -13,86% | -37,14% | US$3.425.721 | US$28,03 | 67.475 VEO |
| 1230 |  CyberFM CYFM | US$0,00006316 | 0,00% | -25,98% | US$3.233.799 | - | 51.200.000.000 CYFM |
| 1231 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1232 |  Gene Source Code Chain GENE | US$0,008476 | -4,93% | 27,75% | US$3.180.454 | US$0,1271 | 375.244.800 GENE |
| 1233 |  POPCHAIN PCH | US$0,003388 | 13,99% | 5,58% | US$3.025.182 | US$437,52 | 892.799.357 PCH |
| 1234 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1235 |  Aeon AEON | US$0,1814 | -5,20% | -22,14% | US$2.871.751 | US$272,81 | 15.831.459 AEON |
| 1236 |  Lykke LKK | US$0,008779 | 4,30% | -0,01% | US$2.781.383 | - | 316.809.739 LKK |
| 1237 |  Ecobit ECOB | US$0,006093 | -2,71% | 10,44% | US$2.708.105 | - | 444.444.444 ECOB |
| 1238 |  Leverj LEV | US$0,02287 | 46,49% | 242,60% | US$2.700.549 | US$254,30 | 118.090.511 LEV |
| 1239 |  Vites VITES | US$0,00007276 | -1,25% | -14,90% | US$2.682.076 | - | 36.862.804.384 VITES |
| 1240 |  Ondori RSTR | US$0,00007005 | -4,93% | -18,59% | US$2.645.451 | US$174,77 | 37.766.847.790 RSTR |
| 1241 |  ParkinGo GOT | US$0,1604 | 6,98% | 37,49% | US$2.579.312 | US$46,85 | 16.077.226 GOT |
| 1242 |  Bitcore BTX | US$0,1474 | -9,19% | -18,10% | US$2.571.468 | US$362,61 | 17.448.762 BTX |
| 1243 |  Mobius MOBI | US$0,004950 | -8,13% | -27,31% | US$2.549.883 | US$462,16 | 515.082.884 MOBI |
| 1244 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1245 |  Digital Asset Guarantee Token DAGT | US$0,1082 | -6,61% | -20,06% | US$2.493.822 | - | 23.052.330 DAGT |
| 1246 |  Hubii Network HBT | US$0,1558 | -9,26% | -0,20% | US$2.359.124 | US$48,22 | 15.142.834 HBT |
| 1247 |  1World 1WO | US$0,1015 | -3,53% | -18,37% | US$2.332.362 | - | 22.981.351 1WO |
| 1248 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | -15,81% | US$2.117.130 | - | 105.968.611 GBC |
| 1249 |  Change CAG | US$0,06681 | -5,35% | -19,05% | US$2.115.959 | US$48,03 | 31.673.646 CAG |
| 1250 |  Metrix Coin MRX | US$0,0001401 | -4,96% | -18,62% | US$2.079.983 | US$387,82 | 14.850.964.648 MRX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.