Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,08896 | -8,49% | -16,29% | US$237.723 | US$2.540,15 | 2.672.253 TENA |
| 1002 |  PUBLISH NEWS | US$0,001032 | -21,04% | -30,65% | US$237.291 | US$25.280,09 | 229.955.584 NEWS |
| 1003 |  adbank ADB | US$0,0003363 | -3,29% | -34,70% | US$237.170 | US$2.205,57 | 705.139.383 ADB |
| 1004 |  HOQU HQX | US$0,001398 | -6,88% | -23,63% | US$236.424 | US$32.596,41 | 169.144.018 HQX |
| 1005 |  win.win TWINS | US$0,00007005 | -50,11% | -59,30% | US$235.677 | US$1.290,49 | 3.364.564.324 TWINS |
| 1006 |  smARTOFGIVING AOG | US$0,003152 | -12,69% | -21,02% | US$234.639 | US$1.889,07 | 74.438.778 AOG |
| 1007 |  Bigbom BBO | US$0,0007022 | 1,41% | -23,63% | US$233.805 | US$184.483 | 332.947.891 BBO |
| 1008 |  The ChampCoin TCC | US$0,001308 | -8,16% | -25,75% | US$229.860 | US$6.390,41 | 175.749.859 TCC |
| 1009 |  Crowd Machine CMCT | US$0,0004884 | -11,41% | -11,03% | US$229.623 | US$1.262,25 | 470.164.800 CMCT |
| 1010 |  CoinMetro Token XCM | US$0,02666 | 2,14% | -3,60% | US$226.629 | US$7.332,10 | 8.500.000 XCM |
| 1011 |  Jarvis+ JAR | US$0,002995 | -3,70% | -13,76% | US$220.793 | US$16.545,37 | 73.726.702 JAR |
| 1012 |  Eroscoin ERO | US$0,001120 | -11,12% | -30,91% | US$209.239 | US$973,40 | 186.744.000 ERO |
| 1013 |  Maincoin MNC | US$0,0008437 | -13,87% | -7,95% | US$209.187 | US$6.239,40 | 247.951.966 MNC |
| 1014 |  Bitex Global XBX Coin XBX | US$0,001047 | -0,67% | -31,05% | US$208.100 | US$67.375,05 | 198.673.058 XBX |
| 1015 |  Bitcoin Incognito XBI | US$0,01737 | 7,42% | -20,38% | US$208.086 | US$23.899,16 | 11.982.258 XBI |
| 1016 |  CREDIT CREDIT | US$0,000009742 | -1,67% | -4,42% | US$207.469 | US$27.715,49 | 21.297.373.342 CREDIT |
| 1017 |  0xcert ZXC | US$0,0006188 | -6,16% | -24,93% | US$206.090 | US$35.697,88 | 333.066.325 ZXC |
| 1018 |  DopeCoin DOPE | US$0,001751 | 22,85% | 20,29% | US$204.563 | US$3.310,95 | 116.845.228 DOPE |
| 1019 |  CYBR Token CYBR | US$0,005448 | -32,49% | -29,10% | US$203.823 | US$2.544,86 | 37.410.463 CYBR |
| 1020 |  PeepCoin PCN | US$0,000002727 | -5,02% | -8,17% | US$203.148 | US$714,08 | 74.508.654.900 PCN |
| 1021 |  Ether-1 ETHO | US$0,005141 | -15,62% | -36,07% | US$200.784 | US$33.797,85 | 39.051.827 ETHO |
| 1022 |  Truegame TGAME | US$0,002360 | -6,92% | -20,53% | US$194.839 | US$21.749,99 | 82.575.464 TGAME |
| 1023 |  Storiqa STQ | US$0,00001773 | -4,99% | -24,97% | US$193.627 | US$15.611,47 | 10.920.877.605 STQ |
| 1024 |  Master Contract Token MCT | US$0,0003349 | -5,50% | -17,19% | US$190.035 | US$33.291,78 | 567.499.990 MCT |
| 1025 |  MargiX MGX | US$0,005516 | -3,22% | -13,13% | US$187.630 | US$614.321 | 34.015.380 MGX |
| 1026 |  Wavesbet WBET | US$0,000004207 | -1,07% | -4,91% | US$187.196 | US$60.568,22 | 44.499.999.948 WBET |
| 1027 |  PUBLYTO Token PUB | US$0,0001192 | -5,33% | -18,71% | US$178.599 | US$2.212,30 | 1.497.764.594 PUB |
| 1028 |  Linfinity LFC | US$0,0001971 | -7,85% | -15,14% | US$178.470 | US$174.349 | 905.666.529 LFC |
| 1029 |  Bancacy BNY | US$0,001325 | -5,22% | -27,90% | US$177.472 | US$28.146,12 | 133.961.099 BNY |
| 1030 |  Suretly SUR | US$0,7497 | 8,00% | -3,02% | US$175.642 | US$518,70 | 234.289 SUR |
| 1031 |  FortKnoxster FKX | US$0,001124 | -5,67% | -22,32% | US$167.529 | US$28.391,02 | 149.077.343 FKX |
| 1032 |  Mithril Ore MORE | US$12,93 | -6,83% | -23,10% | US$164.909 | US$504,36 | 12.752 MORE |
| 1033 |  ZCore ZCR | US$0,02928 | -10,50% | -21,40% | US$163.828 | US$822,35 | 5.595.328 ZCR |
| 1034 |  Bezop BEZ | US$0,002864 | -17,61% | -37,91% | US$159.506 | US$1.046,02 | 55.685.931 BEZ |
| 1035 |  GoldenPyrex GPYX | US$0,01507 | 1,19% | -25,06% | US$150.441 | US$3.002,30 | 9.986.065 GPYX |
| 1036 |  TigerCash TCH | US$0,01481 | -9,68% | -31,98% | US$150.160 | US$11.925.445 | 10.138.487 TCH |
| 1037 |  Zetacoin ZET | US$0,0008543 | -2,21% | -32,54% | US$145.782 | US$8.094,89 | 170.635.303 ZET |
| 1038 |  ACE (TokenStars) ACE | US$0,01228 | -8,38% | -40,71% | US$145.672 | US$44.773,71 | 11.864.876 ACE |
| 1039 |  Parkgene GENE | US$0,0004902 | -49,01% | -54,23% | US$144.492 | US$669,28 | 294.760.863 GENE |
| 1040 |  Dynamite DYNMT | US$0,5447 | 47,80% | 33,42% | US$142.342 | US$217.753 | 261.334 DYNMT |
| 1041 |  RealChain RCT | US$0,0003259 | -6,55% | -27,51% | US$141.808 | US$41.557,94 | 435.158.461 RCT |
| 1042 |  IOTW IOTW | US$0,004195 | -7,82% | -34,15% | US$139.519 | US$118.107 | 33.258.450 IOTW |
| 1043 |  Fiii FIII | US$0,0002856 | 0,44% | -0,22% | US$137.761 | US$229.432 | 482.404.699 FIII |
| 1044 |  Giant GIC | US$0,02081 | -1,25% | -24,92% | US$134.058 | US$12.918,74 | 6.443.125 GIC |
| 1045 |  Bitblocks BBK | US$0,001120 | 26,80% | 160,50% | US$131.822 | US$24.655,92 | 117.736.710 BBK |
| 1046 |  BitScreener Token BITX | US$0,0008271 | -5,43% | -41,26% | US$131.774 | US$7.242,06 | 159.323.740 BITX |
| 1047 |  Blocktix TIX | US$0,003285 | -6,99% | -22,22% | US$131.388 | US$507,19 | 40.000.000 TIX |
| 1048 |  Aditus ADI | US$0,0005540 | -5,93% | -39,62% | US$129.691 | US$36.779,38 | 234.110.888 ADI |
| 1049 |  INMAX INX | US$0,06389 | -5,05% | 47,89% | US$129.004 | US$22.562,02 | 2.019.279 INX |
| 1050 |  TrueDeck TDP | US$0,004187 | -5,64% | -19,19% | US$128.622 | US$7.446,10 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.