Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Optimal Shelf Availability Token OSA | US$0,0005626 | -11,71% | -26,45% | US$781.904 | US$3.345,15 | 1.389.796.615 OSA |
| 802 |  Zero ZER | US$0,1048 | -0,07% | -22,52% | US$780.513 | US$830,70 | 7.446.864 ZER |
| 803 |  EchoLink EKO | US$0,001558 | -9,70% | -36,59% | US$779.006 | US$71.325,80 | 500.000.000 EKO |
| 804 |  Neurotoken NTK | US$0,009870 | -22,01% | -40,40% | US$778.793 | US$651,86 | 78.906.618 NTK |
| 805 |  Zeepin ZPT | US$0,001557 | -14,90% | -61,93% | US$778.452 | US$608,83 | 500.000.000 ZPT |
| 806 |  Tolar TOL | US$0,003069 | -7,96% | -21,73% | US$771.047 | US$159.334 | 251.226.787 TOL |
| 807 |  GoldCoin GLC | US$0,01806 | 78,98% | 1,59% | US$752.559 | US$1.876,09 | 41.662.072 GLC |
| 808 |  SIBCoin SIB | US$0,04164 | -1,75% | -11,77% | US$750.016 | US$47.563,52 | 18.010.434 SIB |
| 809 |  MonetaryUnit MUE | US$0,004272 | -11,64% | -20,65% | US$748.784 | US$733,61 | 175.287.780 MUE |
| 810 |  CargoX CXO | US$0,004746 | -10,44% | -18,19% | US$736.600 | US$1.651,44 | 155.210.530 CXO |
| 811 |  GAMB GMB | US$0,0001910 | -8,14% | -30,12% | US$736.032 | US$100.151 | 3.853.249.989 GMB |
| 812 |  Hiveterminal Token HVN | US$0,001790 | -19,06% | -22,88% | US$734.410 | US$1.325,49 | 410.288.182 HVN |
| 813 |  Pinkcoin PINK | US$0,001751 | -10,00% | -16,96% | US$723.561 | US$1.702,77 | 413.283.638 PINK |
| 814 |  Hyper Speed Network HSN | US$0,01707 | -5,27% | -29,86% | US$720.020 | US$153.675 | 42.169.873 HSN |
| 815 |  MidasProtocol MAS | US$0,002218 | -11,61% | -24,35% | US$719.883 | US$41.506,74 | 324.500.000 MAS |
| 816 |  ICE ROCK MINING ROCK2 | US$0,04549 | -2,96% | 60,55% | US$715.238 | US$45.200,43 | 15.724.272 ROCK2 |
| 817 |  Spiking SPIKE | US$0,001611 | -9,46% | -18,29% | US$713.538 | US$1.952.393 | 442.894.598 SPIKE |
| 818 |  Expanse EXP | US$0,04076 | -8,99% | -22,28% | US$704.619 | US$6.087,60 | 17.286.151 EXP |
| 819 |  Cloudbric CLB | US$0,001471 | -11,29% | -21,58% | US$702.248 | US$208.556 | 477.407.256 CLB |
| 820 |  Faceter FACE | US$0,001488 | 3,93% | 25,39% | US$700.210 | US$4.312,27 | 470.623.560 FACE |
| 821 |  BridgeCoin BCO | US$0,02592 | 11,81% | -11,78% | US$699.899 | US$715,57 | 27.000.000 BCO |
| 822 |  Prometeus PROM | US$0,1816 | -0,18% | 37,12% | US$699.197 | US$76.756,65 | 3.850.000 PROM |
| 823 |  Alphacat ACAT | US$0,0002500 | -4,83% | 32,45% | US$697.495 | US$33.425,49 | 2.790.428.084 ACAT |
| 824 |  BOOM BOOM | US$0,0009101 | -3,89% | -37,84% | US$693.024 | US$9.142,54 | 761.448.411 BOOM |
| 825 |  Next.exchange NEXT | US$0,2529 | -14,79% | 14,82% | US$691.014 | US$1.009,84 | 2.732.052 NEXT |
| 826 |  Howdoo UDOO | US$0,007017 | -6,88% | -24,31% | US$686.427 | US$42.181,93 | 97.821.309 UDOO |
| 827 |  Primalbase Token PBT | US$543,11 | 102,17% | -48,41% | US$678.884 | US$2.037,75 | 1.250 PBT |
| 828 |  Novacoin NVC | US$0,2882 | -1,18% | -7,61% | US$673.213 | US$799,95 | 2.335.757 NVC |
| 829 |  Teloscoin TELOS | US$0,005470 | -4,19% | -14,07% | US$669.990 | US$7.857,71 | 122.489.252 TELOS |
| 830 |  Dignity DIG | US$0,001276 | -4,48% | -17,74% | US$667.412 | US$5.535,63 | 523.036.421 DIG |
| 831 |  GoNetwork GOT | US$0,009245 | -6,53% | 45,16% | US$665.555 | US$216.489 | 71.994.620 GOT |
| 832 |  Kambria KAT | US$0,0005405 | -7,06% | -23,78% | US$665.127 | US$9.960,68 | 1.230.544.848 KAT |
| 833 |  Semux SEM | US$0,05386 | -8,91% | -42,39% | US$663.567 | US$541,36 | 12.319.477 SEM |
| 834 |  FREE Coin FREE | US$0,00000007599 | -10,24% | -12,25% | US$661.149 | US$18.494,52 | 8.700.200.594.990 FREE |
| 835 |  Cardstack CARD | US$0,0002760 | -5,85% | -19,28% | US$653.655 | US$33.463,70 | 2.368.086.514 CARD |
| 836 |  FuzeX FXT | US$0,0007895 | 3,27% | -21,32% | US$651.035 | US$2.060,46 | 824.627.153 FXT |
| 837 |  Infinitecoin IFC | US$0,000007150 | -11,78% | -17,42% | US$647.752 | US$1.335,60 | 90.595.753.019 IFC |
| 838 |  Rate3 RTE | US$0,0007245 | -10,78% | -33,38% | US$644.315 | US$80.660,70 | 889.382.388 RTE |
| 839 |  FansTime FTI | US$0,0002260 | -15,34% | -46,32% | US$643.993 | US$51.355,26 | 2.850.000.000 FTI |
| 840 |  MESG MESG | US$0,01054 | -3,12% | -30,59% | US$639.652 | US$1.056.724 | 60.659.344 MESG |
| 841 |  Noku NOKU | US$0,02682 | -30,84% | -72,17% | US$637.613 | US$502,48 | 23.777.028 NOKU |
| 842 |  Xriba XRA | US$0,005950 | -2,64% | -14,87% | US$625.238 | US$625,78 | 105.082.091 XRA |
| 843 |  Ferrum Network FRM | US$0,006496 | -12,46% | 12,61% | US$625.019 | US$260.079 | 96.218.323 FRM |
| 844 |  Bitcoin Private BTCP | US$0,1305 | 4,27% | -2,28% | US$622.463 | US$619,52 | 4.769.629 BTCP |
| 845 |  Mindexcoin MIC | US$0,0009104 | -23,16% | -45,91% | US$622.326 | US$762.593 | 683.595.545 MIC |
| 846 |  Lition LIT | US$0,02382 | 0,87% | -43,37% | US$611.667 | US$97.942,69 | 25.682.869 LIT |
| 847 |  GeoCoin GEO | US$0,1905 | -9,10% | -21,95% | US$605.824 | US$1.258,15 | 3.180.551 GEO |
| 848 |  SafeInsure SINS | US$0,1528 | -3,27% | -15,39% | US$601.930 | US$735.141 | 3.938.319 SINS |
| 849 |  Blockchain Certified Data Token BCDT | US$0,01786 | -13,25% | -26,06% | US$600.129 | US$1.907,96 | 33.609.585 BCDT |
| 850 |  DABANKING DAB | US$0,1728 | -5,18% | -12,40% | US$595.933 | US$5.165,15 | 3.448.359 DAB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.