Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  JET8 J8T | US$0,0004059 | -9,80% | -32,26% | US$332.588 | US$933,66 | 819.285.259 J8T |
| 952 |  Graviocoin GIO | US$0,0003282 | -11,88% | -31,76% | US$330.242 | US$512,16 | 1.006.103.673 GIO |
| 953 |  Graft GRFT | US$0,0005568 | 9,75% | -6,44% | US$329.343 | US$13.805,54 | 591.481.833 GRFT |
| 954 |  Crypto Sports CSPN | US$0,1569 | 7,14% | -14,56% | US$329.101 | US$628,76 | 2.097.886 CSPN |
| 955 |  Ifoods Chain IFOOD | US$0,0001301 | -5,71% | -23,70% | US$325.301 | US$1.849,28 | 2.499.999.990 IFOOD |
| 956 |  Swap XWP | US$0,04387 | 4,93% | -18,10% | US$324.865 | US$247.507 | 7.405.494 XWP |
| 957 |  HEROcoin PLAY | US$0,001740 | -10,06% | -26,16% | US$324.630 | US$649,37 | 186.621.700 PLAY |
| 958 |  Cubiex CBIX | US$0,01035 | -15,34% | -48,88% | US$319.562 | US$1.368,79 | 30.888.355 CBIX |
| 959 |  Experty EXY | US$0,01178 | -1,99% | 10,02% | US$318.996 | US$23.695,06 | 27.088.352 EXY |
| 960 |  MinexCoin MNX | US$0,05306 | -3,93% | -15,24% | US$317.826 | US$55.447,56 | 5.989.959 MNX |
| 961 |  Ink Protocol XNK | US$0,0009154 | 6,98% | 2,40% | US$316.086 | US$125.526 | 345.301.505 XNK |
| 962 |  MIB Coin MIB | US$0,004725 | 6,03% | -6,28% | US$313.914 | US$23.056,39 | 66.440.346 MIB |
| 963 |  DPRating RATING | US$0,0001212 | -5,97% | -21,23% | US$312.340 | US$25.616,79 | 2.576.031.479 RATING |
| 964 |  PHI Token PHI | US$0,05300 | -4,68% | -10,57% | US$308.887 | US$11.497,53 | 5.828.254 PHI |
| 965 |  Aston ATX | US$0,0003727 | 4,78% | -16,58% | US$307.127 | US$639,11 | 824.000.000 ATX |
| 966 |  wave edu coin WEC | US$0,002544 | -0,20% | 2,90% | US$304.636 | US$1.648,53 | 119.749.746 WEC |
| 967 |  SnowGem XSG | US$0,01527 | -8,28% | -30,07% | US$303.838 | US$37.471,89 | 19.894.588 XSG |
| 968 |  Raise RAISE | US$0,02501 | -7,19% | -30,22% | US$302.842 | US$12.088,19 | 12.107.649 RAISE |
| 969 |  CoinFi COFI | US$0,001520 | -18,77% | -40,44% | US$302.029 | US$4.589,05 | 198.664.791 COFI |
| 970 |  Bitfex BFX | US$0,002650 | -60,30% | -41,00% | US$299.511 | US$42.004,22 | 113.009.182 BFX |
| 971 |  Vision Industry Token VIT | US$0,0001000 | -26,95% | -41,86% | US$297.710 | US$17.791,59 | 2.975.623.578 VIT |
| 972 |  BetterBetting BETR | US$0,001087 | -1,09% | -0,01% | US$297.037 | US$909,27 | 273.152.367 BETR |
| 973 |  Playkey PKT | US$0,02125 | -3,53% | -17,84% | US$295.886 | US$16.334,07 | 13.921.512 PKT |
| 974 |  Sentinel Chain SENC | US$0,001499 | -8,86% | -36,44% | US$295.801 | US$5.459,50 | 197.269.666 SENC |
| 975 |  BiblePay BBP | US$0,0001594 | -31,58% | -30,59% | US$295.274 | US$3.597,58 | 1.852.411.242 BBP |
| 976 |  Blockpass PASS | US$0,001760 | -6,58% | 9,18% | US$294.249 | US$2.547,51 | 167.223.762 PASS |
| 977 |  BitCash BITC | US$0,02449 | -3,94% | -19,61% | US$293.368 | US$12.743,36 | 11.977.724 BITC |
| 978 |  ODUWA OWC | US$0,1220 | -6,65% | -8,14% | US$286.799 | US$55.487,80 | 2.349.850 OWC |
| 979 |  Datawallet DXT | US$0,0007299 | 33,95% | -34,60% | US$284.817 | US$1.299,90 | 390.222.225 DXT |
| 980 |  Membrana MBN | US$0,003744 | -1,37% | -27,93% | US$280.694 | US$15.921,38 | 74.971.821 MBN |
| 981 |  ZEON ZEON | US$0,00001115 | 23,99% | 7,94% | US$280.031 | US$38.904,95 | 25.116.820.353 ZEON |
| 982 |  Bethereum BETHER | US$0,0005264 | 5,11% | -18,25% | US$278.352 | US$18.241,43 | 528.769.386 BETHER |
| 983 |  Bitpanda Ecosystem Token BEST | US$0,05776 | -3,10% | -8,79% | US$275.920 | US$17.899,56 | 4.777.338 BEST |
| 984 |  PAL Network PAL | US$0,0006275 | -11,81% | -14,83% | US$275.181 | US$1.207,31 | 438.524.050 PAL |
| 985 |  Raven Protocol RAVEN | US$0,0001491 | -14,61% | -28,78% | US$274.067 | US$3.514,83 | 1.837.814.058 RAVEN |
| 986 |  Birake BIR | US$0,003582 | 3,01% | -38,06% | US$271.372 | US$15.078,62 | 75.755.399 BIR |
| 987 |  Pylon Network PYLNT | US$0,5690 | -5,12% | -12,50% | US$271.138 | US$1.395,68 | 476.553 PYLNT |
| 988 |  Gems GEM | US$0,0002325 | -2,02% | -31,31% | US$267.979 | US$4.274,92 | 1.152.794.971 GEM |
| 989 |  VisionX VNX | US$0,00007132 | -5,20% | -22,51% | US$267.446 | US$16.895,38 | 3.750.000.000 VNX |
| 990 |  PDATA PDATA | US$0,0007285 | -4,13% | -23,35% | US$261.230 | US$4.276,03 | 358.594.602 PDATA |
| 991 |  Honest HNST | US$0,005060 | 2,29% | -15,14% | US$258.171 | US$2.399,89 | 51.022.073 HNST |
| 992 |  Mercury MER | US$0,002558 | -0,90% | -39,58% | US$255.787 | US$616,34 | 100.000.000 MER |
| 993 |  Typerium TYPE | US$0,0001572 | -21,90% | -46,83% | US$254.118 | US$785,62 | 1.616.075.166 TYPE |
| 994 |  Connect Coin XCON | US$0,006452 | -10,67% | -49,72% | US$251.609 | US$2.354,23 | 38.996.796 XCON |
| 995 |  ZENZO ZNZ | US$0,02340 | 1,77% | -9,02% | US$250.382 | US$626,34 | 10.702.064 ZNZ |
| 996 |  Zippie ZIPT | US$0,0009206 | -1,50% | -13,53% | US$249.673 | US$977,17 | 271.196.892 ZIPT |
| 997 |  Alchemint Standards SDS | US$0,0007801 | -5,25% | -32,17% | US$248.016 | US$3.678,70 | 317.946.798 SDS |
| 998 |  CoTrader COT | US$0,00001573 | -6,20% | -15,56% | US$247.362 | US$43.848,30 | 15.728.056.896 COT |
| 999 |  CryptoBonusMiles CBM | US$0,00008030 | -6,33% | -24,34% | US$241.054 | US$118.237 | 3.001.999.937 CBM |
| 1000 |  Privatix PRIX | US$0,2169 | 38,03% | 30,21% | US$237.971 | US$2.300,44 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.