Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryCash CRC | US$0,02659 | -9,76% | 2,78% | US$126.671 | US$4.633,42 | 4.763.936 CRC |
| 1052 |  HeartBout HB | US$0,002367 | -5,99% | -19,57% | US$125.923 | US$2.620,06 | 53.195.267 HB |
| 1053 |  Yocoin YOC | US$0,0003405 | -5,97% | -33,14% | US$125.885 | US$3.634,17 | 369.659.255 YOC |
| 1054 |  Nexxo NEXXO | US$0,001296 | -5,94% | -23,56% | US$123.026 | US$265.692 | 94.954.884 NEXXO |
| 1055 |  Capricoin CPC | US$0,06174 | -5,41% | -10,94% | US$122.867 | US$52.308,43 | 1.990.045 CPC |
| 1056 |  Arionum ARO | US$0,0007705 | -12,85% | -25,97% | US$122.843 | US$27.087,84 | 159.429.300 ARO |
| 1057 |  TEAM (TokenStars) TEAM | US$0,01032 | -3,13% | -34,23% | US$122.315 | US$4.592,28 | 11.847.457 TEAM |
| 1058 |  Coinchase Token CCH | US$0,00007624 | 0,02% | -40,53% | US$121.566 | US$7.364,66 | 1.594.527.406 CCH |
| 1059 |  DAV Coin DAV | US$0,0001756 | -9,37% | -7,37% | US$121.435 | US$177.648 | 691.710.113 DAV |
| 1060 |  Aryacoin AYA | US$0,0009807 | 24,27% | -33,52% | US$119.646 | US$9.571,03 | 122.005.921 AYA |
| 1061 |  Business Credit Alliance Chain BCAC | US$0,0002395 | -9,69% | -24,47% | US$116.465 | US$588,92 | 486.182.755 BCAC |
| 1062 |  Sparkpoint SRK | US$0,00003572 | -15,69% | -18,59% | US$116.218 | US$7.966,62 | 3.253.228.754 SRK |
| 1063 |  Parachute PAR | US$0,0003171 | -3,13% | -21,08% | US$113.056 | US$726,45 | 356.508.041 PAR |
| 1064 |  x42 Protocol X42 | US$0,006811 | -12,81% | 10,42% | US$112.568 | US$1.935,57 | 16.527.894 X42 |
| 1065 |  WPP TOKEN WPP | US$0,0003914 | -7,71% | -8,99% | US$111.940 | US$1.392,55 | 286.014.197 WPP |
| 1066 |  Arbidex ABX | US$0,005445 | -4,10% | -22,39% | US$110.827 | US$22.390,37 | 20.353.495 ABX |
| 1067 |  CryptoCarbon CCRB | US$0,004482 | -4,44% | -25,46% | US$110.660 | US$8.039,25 | 24.690.718 CCRB |
| 1068 |  Auxilium AUX | US$0,0009621 | -3,67% | -24,29% | US$109.430 | US$4.079,24 | 113.742.674 AUX |
| 1069 |  Bob's Repair BOB | US$0,0005928 | -4,21% | -34,25% | US$108.867 | US$151.897 | 183.640.758 BOB |
| 1070 |  Data Transaction Token XD | US$0,0005452 | -10,28% | -61,59% | US$107.935 | US$1.748,82 | 197.973.985 XD |
| 1071 |  BoutsPro BOUTS | US$0,001373 | -2,13% | -28,41% | US$105.165 | US$21.449,58 | 76.615.188 BOUTS |
| 1072 |  HeroNode HER | US$0,00009692 | -3,64% | -25,68% | US$104.112 | US$2.373,58 | 1.074.244.081 HER |
| 1073 |  Tokenbox TBX | US$0,008936 | -7,13% | -24,63% | US$102.136 | US$10.225,64 | 11.429.882 TBX |
| 1074 |  EventChain EVC | US$0,003253 | -7,35% | -29,77% | US$101.666 | US$2.861,10 | 31.250.497 EVC |
| 1075 |  Commercium CMM | US$0,002281 | -5,43% | -17,27% | US$101.060 | US$652,22 | 44.297.172 CMM |
| 1076 |  Bitether BTR | US$0,001751 | -23,33% | 126,13% | US$99.353 | US$8.237,52 | 56.735.293 BTR |
| 1077 |  VeriSafe VSF | US$0,000009106 | -4,93% | -89,68% | US$99.079 | US$546,85 | 10.880.544.815 VSF |
| 1078 |  Patron PAT | US$0,0002449 | 76,95% | 42,94% | US$96.443 | US$1.141,85 | 393.818.466 PAT |
| 1079 |  OptiToken OPTI | US$0,003432 | -6,83% | 47,55% | US$96.403 | US$615,45 | 28.087.045 OPTI |
| 1080 |  Enix ENIX | US$0,003195 | -4,48% | -27,51% | US$93.831 | US$3.570,55 | 29.365.866 ENIX |
| 1081 |  MetaMorph METM | US$0,0006010 | -7,22% | -27,20% | US$90.345 | US$25.542,72 | 150.324.822 METM |
| 1082 |  PKG Token PKG | US$0,00001006 | -7,20% | -23,84% | US$90.199 | US$13.367,97 | 8.969.257.745 PKG |
| 1083 |  UChain UCN | US$0,0002952 | -19,93% | -21,52% | US$90.134 | US$32.532,46 | 305.346.957 UCN |
| 1084 |  eSDChain SDA | US$0,0009199 | -16,27% | -25,62% | US$90.088 | US$1.097,32 | 97.929.040 SDA |
| 1085 |  Neutral Dollar NUSD | US$0,9982 | -0,92% | 4,84% | US$90.009 | US$532,79 | 90.174 NUSD |
| 1086 |  Scorum Coins SCR | US$0,003068 | -5,18% | -23,61% | US$89.797 | US$9.807,86 | 29.265.075 SCR |
| 1087 |  AllSafe ASAFE | US$0,009708 | -28,09% | 5,66% | US$88.787 | US$1.017,85 | 9.145.370 ASAFE |
| 1088 |  FSBT API Token FSBT | US$0,02458 | -7,10% | -23,30% | US$86.277 | US$11.376,09 | 3.509.535 FSBT |
| 1089 |  SnapCoin SNPC | US$0,0001911 | -25,72% | 12,47% | US$84.777 | US$5.919,68 | 443.689.448 SNPC |
| 1090 |  Unify UNIFY | US$0,004622 | -16,66% | -25,72% | US$84.049 | US$1.297,63 | 18.185.085 UNIFY |
| 1091 |  Elysian ELY | US$0,0008475 | -14,35% | -25,39% | US$83.024 | US$145.062 | 97.966.210 ELY |
| 1092 |  EDRCoin EDRC | US$0,02808 | -18,83% | -57,84% | US$82.313 | US$6.098,11 | 2.931.224 EDRC |
| 1093 |  Transcodium TNS | US$0,001396 | -0,30% | -20,42% | US$81.725 | US$63.825,46 | 58.553.571 TNS |
| 1094 |  Stakinglab LABX | US$0,1959 | -4,83% | -12,68% | US$79.351 | US$3.852,11 | 405.158 LABX |
| 1095 |  WABnetwork WAB | US$0,000008471 | 0,02% | -32,41% | US$75.764 | US$1.203,33 | 8.943.815.827 WAB |
| 1096 |  Netbox Coin NBX | US$0,01561 | -10,09% | -15,20% | US$74.594 | US$35.507,95 | 4.778.429 NBX |
| 1097 |  GravityCoin GXX | US$0,02597 | -1,32% | -14,70% | US$73.821 | US$2.138,57 | 2.842.759 GXX |
| 1098 |  EtherGem EGEM | US$0,003719 | -6,87% | -29,10% | US$72.459 | US$6.344,71 | 19.483.114 EGEM |
| 1099 |  Monarch MT | US$0,002818 | -31,78% | -49,84% | US$71.772 | US$3.144,87 | 25.466.209 MT |
| 1100 |  Bonpay BON | US$0,006303 | -3,98% | -18,39% | US$71.158 | US$992,30 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.