Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,00001431 | -6,69% | -18,94% | US$28.341 | US$39.741,14 | 1.980.000.000 WIT |
| 1152 |  Block Array ARY | US$0,0003995 | 68,03% | -45,34% | US$27.337 | US$569,52 | 68.430.738 ARY |
| 1153 |  Absolute ABS | US$0,001919 | -3,03% | -5,00% | US$24.799 | US$1.739,12 | 12.921.832 ABS |
| 1154 |  ETHplode ETHPLO | US$0,001036 | -6,83% | -74,22% | US$24.393 | US$35.265.813 | 23.553.770 ETHPLO |
| 1155 |  CrowdWiz WIZ | US$0,006836 | -10,40% | -39,07% | US$23.899 | US$2.993,53 | 3.495.851 WIZ |
| 1156 |  Ether Kingdoms Token IMP | US$0,003567 | -13,76% | -25,58% | US$23.878 | US$7.092,68 | 6.693.520 IMP |
| 1157 |  Aegeus AEG | US$0,0005814 | -10,55% | -41,78% | US$21.794 | US$1.071,48 | 37.485.456 AEG |
| 1158 |  Xuez XUEZ | US$0,006514 | 8,27% | -8,42% | US$21.586 | US$21.415,44 | 3.313.669 XUEZ |
| 1159 |  Arqma ARQ | US$0,008797 | -17,60% | -40,06% | US$21.474 | US$534,39 | 2.441.028 ARQ |
| 1160 |  MedicCoin MEDIC | US$0,00007168 | -2,42% | -16,73% | US$21.387 | US$911,43 | 298.349.398 MEDIC |
| 1161 |  xEURO XEUR | US$1,03 | -7,37% | -7,29% | US$21.039 | US$29.046,98 | 20.419 XEUR |
| 1162 |  Evedo EVED | US$0,002670 | -12,60% | -60,03% | US$20.517 | US$48.969,83 | 7.684.771 EVED |
| 1163 |  Herbalist Token HERB | US$0,000002137 | -7,22% | -43,74% | US$20.302 | US$6.724,34 | 9.499.999.999 HERB |
| 1164 |  EtherInc ETI | US$0,00006304 | -5,42% | -26,73% | US$19.897 | US$15.682,53 | 315.610.081 ETI |
| 1165 |  BitGuild PLAT PLAT | US$0,0003221 | -0,66% | -8,22% | US$19.189 | US$46.784,22 | 59.566.902 PLAT |
| 1166 |  Peony PNY | US$0,01324 | 4,84% | -5,07% | US$18.727 | US$1.231,71 | 1.414.685 PNY |
| 1167 |  Decentralized Machine Learning DML | US$0,0002898 | -7,10% | -23,08% | US$18.266 | US$7.013,73 | 63.030.141 DML |
| 1168 |  Italian Lira ITL | US$0,0000007139 | -5,29% | -58,35% | US$16.941 | US$7.859,66 | 23.730.528.471 ITL |
| 1169 |  Fox Trading FOXT | US$0,001850 | -11,78% | -27,35% | US$16.841 | US$41.855,76 | 9.105.355 FOXT |
| 1170 |  ESCX Token ESCX | US$0,0001614 | 0,29% | -23,14% | US$15.696 | US$573,19 | 97.241.686 ESCX |
| 1171 |  UOS Network UOS | US$0,001808 | -17,26% | -69,75% | US$15.460 | US$6.763,68 | 8.549.496 UOS |
| 1172 |  FidexToken FEX | US$0,0000005285 | -3,00% | -23,09% | US$15.395 | US$10.410,57 | 29.128.335.553 FEX |
| 1173 |  Fivebalance FBN | US$0,00002696 | -5,71% | -20,50% | US$15.236 | US$11.215,32 | 565.241.486 FBN |
| 1174 |  Couchain COU | US$0,000001570 | -14,52% | -10,40% | US$13.661 | US$9.253,97 | 8.700.000.000 COU |
| 1175 |  ELTCOIN ELTCOIN | US$0,0001430 | -31,66% | -33,08% | US$12.868 | US$901,20 | 90.000.000 ELTCOIN |
| 1176 |  Neural Protocol NRP | US$0,000001223 | -9,91% | -33,58% | US$11.617 | US$1.576,13 | 9.497.994.014 NRP |
| 1177 |  Uptrennd 1UP | US$0,002555 | -29,06% | -31,43% | US$11.613 | US$1.056,48 | 4.545.951 1UP |
| 1178 |  ProCurrency PROC | US$0,0001060 | -30,92% | -24,95% | US$10.999 | US$1.358,83 | 103.810.676 PROC |
| 1179 |  Dragon Option DRAGON | US$0,0001620 | -13,49% | -17,96% | US$9.955 | US$3.162,41 | 61.461.298 DRAGON |
| 1180 |  Havy HAVY | US$0,000001249 | 2,90% | -17,75% | US$9.760 | US$2.051,77 | 7.811.146.521 HAVY |
| 1181 |  Crystal Token CYL | US$0,01646 | -8,87% | 3,12% | US$9.292 | US$29.044,40 | 564.377 CYL |
| 1182 |  Bionic BNC | US$0,00001681 | -6,23% | -65,22% | US$9.016 | US$10.743,29 | 536.244.233 BNC |
| 1183 |  nDEX NDX | US$0,0000005714 | -3,22% | -6,60% | US$8.536 | US$6.933,70 | 14.938.687.251 NDX |
| 1184 |  Desire DSR | US$0,0008402 | 1,07% | -22,39% | US$8.520 | US$4.415,01 | 10.140.513 DSR |
| 1185 |  Alpha Coin APC | US$0,0002523 | -6,15% | -22,03% | US$8.442 | US$17.302,03 | 33.461.882 APC |
| 1186 |  Micromines MICRO | US$0,0000004436 | -19,08% | -25,08% | US$7.985 | US$1.243,76 | 17.999.887.606 MICRO |
| 1187 |  Tourist Token TOTO | US$0,000001872 | -2,85% | -23,35% | US$7.548 | US$10.272,96 | 4.033.323.630 TOTO |
| 1188 |  YoloCash YLC | US$0,0002514 | 14,64% | 30,85% | US$7.417 | US$2.168,07 | 29.499.388 YLC |
| 1189 |  KUN KUN | US$3,70 | -4,52% | -21,55% | US$7.397 | US$676,82 | 2.000 KUN |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,0000005857 | -0,22% | -11,03% | US$6.923 | US$8.443,70 | 11.820.620.222 DATP |
| 1191 |  EVOS EVOS | US$0,0006297 | -6,74% | -18,64% | US$6.679 | US$861,60 | 10.606.778 EVOS |
| 1192 |  ZUM TOKEN ZUM | US$0,000008023 | -33,76% | -33,00% | US$6.485 | US$1.322,48 | 808.287.626 ZUM |
| 1193 |  CryptoAds Marketplace CRAD | US$0,0004285 | -6,83% | -23,10% | US$6.114 | US$1.418,83 | 14.265.943 CRAD |
| 1194 |  VikkyToken VIKKY | US$0,000001314 | -29,47% | -41,78% | US$4.898 | US$14.767,83 | 3.727.082.538 VIKKY |
| 1195 |  Xenoverse XENO | US$0,0009259 | -10,65% | -13,79% | US$4.815 | US$17.182,67 | 5.200.021 XENO |
| 1196 |  4NEW KWATT | US$0,00007857 | -7,66% | -27,28% | US$4.805 | US$1.657,55 | 61.152.763 KWATT |
| 1197 |  e-Chat ECHT | US$0,0002249 | -4,91% | -21,49% | US$4.310 | US$8.948,40 | 19.161.060 ECHT |
| 1198 |  FUTURAX FTXT | US$0,000001200 | -6,88% | -21,19% | US$4.087 | US$7.609,55 | 3.406.412.461 FTXT |
| 1199 |  Octoin Coin OCC | US$0,005980 | -5,54% | -48,83% | US$3.320 | US$16.994,68 | 555.137 OCC |
| 1200 |  Cointorox OROX | US$0,0003000 | -6,83% | -23,10% | US$1.657 | US$11.788,34 | 5.525.108 OROX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.