Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlockMesh BMH | US$0,0002591 | -5,40% | -37,81% | US$70.746 | US$963,20 | 273.039.971 BMH |
| 1102 |  Kalkulus KLKS | US$0,004133 | -5,27% | 1,32% | US$69.934 | US$39.112,10 | 16.921.946 KLKS |
| 1103 |  PAYCENT PYN | US$0,004776 | -8,88% | -29,62% | US$68.610 | US$135.722 | 14.364.156 PYN |
| 1104 |  AirWire WIRE | US$0,0005713 | -3,43% | -16,14% | US$68.584 | US$990,20 | 120.058.126 WIRE |
| 1105 |  GoByte GBX | US$0,01861 | -4,79% | -25,29% | US$67.764 | US$7.938,57 | 3.641.736 GBX |
| 1106 |  Magic Cube Coin MCC | US$0,0005429 | -18,37% | -37,66% | US$64.435 | US$5.708,24 | 118.694.616 MCC |
| 1107 |  Spectiv SIG | US$0,0002027 | 2,20% | -2,49% | US$63.170 | US$850,20 | 311.607.411 SIG |
| 1108 |  Webcoin WEB | US$0,001404 | -14,74% | -43,13% | US$60.283 | US$24.115,92 | 42.931.194 WEB |
| 1109 |  Decimated DIO | US$0,001088 | -6,38% | -24,35% | US$59.830 | US$1.037,46 | 54.986.411 DIO |
| 1110 |  XMCT XMCT | US$0,0005590 | -6,35% | -9,28% | US$58.875 | US$3.392,00 | 105.319.790 XMCT |
| 1111 |  GINcoin GIN | US$0,007157 | -19,29% | -30,32% | US$54.652 | US$1.232,54 | 7.636.185 GIN |
| 1112 |  AiLink Token ALI | US$0,00001073 | -4,76% | -21,83% | US$54.340 | US$3.206,87 | 5.063.904.986 ALI |
| 1113 |  Exosis EXO | US$0,1818 | -3,28% | -17,11% | US$54.256 | US$21.728,68 | 298.425 EXO |
| 1114 |  HyperQuant HQT | US$0,0005693 | -15,51% | -41,05% | US$53.570 | US$314.749 | 94.094.250 HQT |
| 1115 |  Waletoken WTN | US$0,000002686 | -5,58% | 14,12% | US$53.492 | US$17.238,61 | 19.918.713.667 WTN |
| 1116 |  Profile Utility Token PUT | US$0,001172 | -18,80% | -29,45% | US$53.083 | US$4.006,65 | 45.289.804 PUT |
| 1117 |  BoatPilot Token NAVY | US$0,0006844 | 0,63% | -21,01% | US$50.552 | US$1.676,18 | 73.863.346 NAVY |
| 1118 |  Swapcoinz SPAZ | US$0,009579 | 32,79% | -36,16% | US$50.099 | US$4.818,79 | 5.230.032 SPAZ |
| 1119 |  The Currency Analytics TCAT | US$0,0004241 | -5,20% | -23,20% | US$49.942 | US$40.357,43 | 117.757.841 TCAT |
| 1120 |  Blockburn BURN | US$0,07018 | -2,11% | 45,84% | US$49.568 | US$198.490 | 706.314 BURN |
| 1121 |  Ethereum Gold Project ETGP | US$0,000008407 | -8,62% | -40,32% | US$49.387 | US$30.912,91 | 5.874.571.479 ETGP |
| 1122 |  No BS Crypto NOBS | US$0,00003938 | -9,38% | -18,53% | US$49.161 | US$89.986,31 | 1.248.464.200 NOBS |
| 1123 |  MicroMoney AMM | US$0,003098 | -6,76% | -23,32% | US$48.875 | US$9.886,05 | 15.777.256 AMM |
| 1124 |  Jetcoin JET | US$0,006513 | -11,37% | -24,60% | US$48.116 | US$25.358,74 | 7.388.005 JET |
| 1125 |  MyWish WISH | US$0,007637 | -31,35% | -43,94% | US$46.262 | US$2.066,96 | 6.057.664 WISH |
| 1126 |  Veros VRS | US$0,001327 | -8,87% | -26,14% | US$45.734 | US$59.576,68 | 34.453.266 VRS |
| 1127 |  Rupiah Token IDRT | US$0,00007006 | -1,51% | -1,97% | US$45.084 | US$48.660,32 | 643.511.076 IDRT |
| 1128 |  BitCoen BEN | US$0,006327 | -1,51% | -7,36% | US$44.289 | US$847,75 | 7.000.000 BEN |
| 1129 |  InterValue INVE | US$0,0003409 | -3,47% | -26,50% | US$43.593 | US$32.610,34 | 127.892.710 INVE |
| 1130 |  DOWCOIN DOW | US$0,003645 | -6,65% | -26,69% | US$43.056 | US$873,01 | 11.810.983 DOW |
| 1131 |  Helpico HELP | US$1,81 | -19,86% | -33,46% | US$42.789 | US$36.985,27 | 23.628 HELP |
| 1132 |  ATBCoin ATB | US$0,0009541 | -10,46% | -26,63% | US$40.107 | US$43.182,33 | 42.038.227 ATB |
| 1133 |  BitcoiNote BTCN | US$0,003606 | -15,79% | -28,30% | US$39.532 | US$1.187,33 | 10.964.077 BTCN |
| 1134 |  Gexan GEX | US$0,01785 | 46,38% | -24,77% | US$39.522 | US$20.948,54 | 2.213.658 GEX |
| 1135 |  SiaCashCoin SCC | US$0,000002773 | -6,24% | -25,81% | US$39.061 | US$3.003,21 | 14.085.542.638 SCC |
| 1136 |  InternationalCryptoX INCX | US$0,00009082 | -5,17% | -19,47% | US$38.941 | US$30.272,79 | 428.755.167 INCX |
| 1137 |  SkinCoin SKIN | US$0,0004166 | -1,15% | -16,99% | US$36.738 | US$1.850,95 | 88.183.483 SKIN |
| 1138 |  Thingschain TIC | US$0,000003200 | -11,36% | -57,63% | US$36.621 | US$5.377,00 | 11.445.000.000 TIC |
| 1139 |  Kabberry Coin KKC | US$0,001751 | -8,71% | -38,54% | US$34.359 | US$739,21 | 19.622.632 KKC |
| 1140 |  Menlo One ONE | US$0,0001139 | -61,94% | -47,24% | US$34.202 | US$685,98 | 300.404.658 ONE |
| 1141 |  BitWhite BTW | US$0,0009195 | -11,77% | -18,50% | US$33.403 | US$16.651,04 | 36.325.371 BTW |
| 1142 |  Agrolot AGLT | US$0,0005000 | 0,00% | -9,09% | US$32.626 | US$819,90 | 65.251.539 AGLT |
| 1143 |  Thore Cash TCH | US$0,0005885 | -6,40% | -8,81% | US$32.403 | US$37.216,95 | 55.056.178 TCH |
| 1144 |  Scanetchain SWC | US$0,00003857 | -18,85% | 4,82% | US$32.379 | US$161.504 | 839.506.297 SWC |
| 1145 |  QUINADS QUIN | US$0,000002403 | -4,61% | -20,21% | US$31.710 | US$14.588,28 | 13.194.987.677 QUIN |
| 1146 |  Bitcoin Zero BZX | US$0,001367 | -23,06% | -40,65% | US$31.471 | US$1.581,86 | 23.017.691 BZX |
| 1147 |  GoHelpFund HELP | US$0,002522 | -15,60% | -32,60% | US$30.631 | US$21.842,03 | 12.147.167 HELP |
| 1148 |  Spectrum SPT | US$0,00002443 | -6,92% | -24,65% | US$29.312 | US$15.118,08 | 1.199.987.500 SPT |
| 1149 |  EveriToken EVT | US$0,004010 | -23,19% | -55,61% | US$29.080 | US$26.309,05 | 7.252.111 EVT |
| 1150 |  IGToken IG | US$0,000009471 | 2,84% | -37,43% | US$29.047 | US$2.221,70 | 3.067.046.088 IG |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.