Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Denarius D | US$0,06517 | 0,50% | -12,41% | US$435.580 | US$1.183,08 | 6.683.625 D |
| 902 |  Pirl PIRL | US$0,007156 | -7,66% | -21,34% | US$422.190 | US$6.149,47 | 58.994.116 PIRL |
| 903 |  Tarush TAS | US$0,00007005 | -4,93% | -18,59% | US$420.282 | US$176.884 | 6.000.000.000 TAS |
| 904 |  AICHAIN AIT | US$0,0007851 | -6,98% | -23,16% | US$420.107 | US$24.804,49 | 535.067.071 AIT |
| 905 |  Lunes LUNES | US$0,002785 | -10,16% | -13,14% | US$419.746 | US$4.941,28 | 150.728.538 LUNES |
| 906 |  DNotes NOTE | US$0,003091 | -3,02% | -14,10% | US$417.432 | US$47.756,82 | 135.043.262 NOTE |
| 907 |  UNICORN Token UNI | US$0,003863 | -0,61% | -47,98% | US$412.998 | US$29.701,66 | 106.912.509 UNI |
| 908 |  QuadrantProtocol EQUAD | US$0,001235 | -6,22% | -20,99% | US$412.573 | US$454.868 | 334.019.710 EQUAD |
| 909 |  OBITS OBITS | US$0,02658 | 29,79% | 29,82% | US$406.849 | US$2.489,72 | 15.304.286 OBITS |
| 910 |  Bounty0x BNTY | US$0,001746 | 6,10% | -16,65% | US$406.354 | US$9.541,99 | 232.720.097 BNTY |
| 911 |  ParallelCoin DUO | US$1,28 | 22,94% | -9,32% | US$404.071 | US$2.305,56 | 314.719 DUO |
| 912 |  savedroid SVD | US$0,0001492 | -5,69% | -17,86% | US$401.098 | US$30.698,79 | 2.688.339.238 SVD |
| 913 |  Wibson WIB | US$0,0001500 | 52,16% | 60,79% | US$399.057 | US$73.137,68 | 2.660.569.012 WIB |
| 914 |  Fortuna FOTA | US$0,0008148 | 1,67% | -27,67% | US$391.100 | US$9.232,56 | 479.997.016 FOTA |
| 915 |  RightMesh RMESH | US$0,005452 | -6,83% | -24,57% | US$387.935 | US$763,60 | 71.148.517 RMESH |
| 916 |  RED RED | US$0,002965 | -10,29% | -46,68% | US$385.501 | US$67.681,77 | 130.000.009 RED |
| 917 |  Ubcoin Market UBC | US$0,001100 | 1,96% | -11,93% | US$376.473 | US$4.060,80 | 342.272.358 UBC |
| 918 |  Soverain SOVE | US$0,5156 | -9,72% | -35,88% | US$375.863 | US$150.704 | 729.016 SOVE |
| 919 |  Silent Notary SNTR | US$0,000004501 | -6,01% | 6,91% | US$375.736 | US$40.678,91 | 83.470.521.339 SNTR |
| 920 |  Catex Token CATT | US$0,0004791 | -11,53% | -35,65% | US$375.729 | US$18.972,68 | 784.234.341 CATT |
| 921 |  LNX Protocol LNX | US$0,001378 | 0,19% | -33,77% | US$374.254 | US$1.307,36 | 271.607.626 LNX |
| 922 |  RSK Smart Bitcoin RBTC | US$6.790,48 | -5,41% | -19,74% | US$373.476 | US$3.081.942 | 55 RBTC |
| 923 |  Almeela KZE | US$0,09970 | 3,54% | 92,64% | US$372.212 | US$613,95 | 3.733.419 KZE |
| 924 |  Energo TSL | US$0,0006157 | 32,51% | 11,30% | US$370.869 | US$453.565 | 602.378.920 TSL |
| 925 |  Banca BANCA | US$0,00002056 | -6,14% | -8,64% | US$368.539 | US$7.099,95 | 17.926.481.684 BANCA |
| 926 |  eXPerience Chain XPC | US$0,000004043 | 7,33% | 10,98% | US$368.272 | US$6.359,00 | 91.090.814.961 XPC |
| 927 |  Acute Angle Cloud AAC | US$0,001472 | -13,57% | -19,85% | US$368.091 | US$753.032 | 250.000.000 AAC |
| 928 |  Bitcoin CZ BCZ | US$0,1453 | 21,43% | 0,69% | US$367.451 | US$27.185,29 | 2.529.129 BCZ |
| 929 |  PTON PTON | US$0,00002460 | -30,25% | -30,45% | US$366.699 | US$804,70 | 14.909.156.167 PTON |
| 930 |  Asgard ASG | US$0,0004685 | -21,92% | 2,57% | US$362.994 | US$2.664,04 | 774.880.918 ASG |
| 931 |  Monkey Project MONK | US$0,04341 | -9,22% | -14,55% | US$358.219 | US$986,41 | 8.252.060 MONK |
| 932 |  Relex RLX | US$0,0001928 | 4,74% | -18,98% | US$357.571 | US$2.122,55 | 1.854.204.013 RLX |
| 933 |  NoLimitCoin NLC2 | US$0,0006996 | -12,62% | -37,01% | US$354.422 | US$1.007,82 | 506.631.368 NLC2 |
| 934 |  Qbao QBT | US$0,005420 | -1,54% | -32,01% | US$354.196 | US$3.068,29 | 65.351.403 QBT |
| 935 |  Birdchain BIRD | US$0,002351 | 1,57% | -2,38% | US$353.546 | US$25.211,54 | 150.359.427 BIRD |
| 936 |  LocalCoinSwap LCS | US$0,006584 | -1,00% | -4,99% | US$350.650 | US$54.007,66 | 53.254.643 LCS |
| 937 |  Nestree EGG | US$0,0009975 | -3,04% | -8,51% | US$349.969 | US$53.495,50 | 350.851.319 EGG |
| 938 |  Lobstex LOBS | US$0,01953 | -12,94% | -19,12% | US$349.634 | US$92.163,30 | 17.904.920 LOBS |
| 939 |  OLXA OLXA | US$0,0002571 | 13,36% | -16,97% | US$349.538 | US$1.302,49 | 1.359.419.210 OLXA |
| 940 |  Zeusshield ZSC | US$0,0002985 | 2,17% | -30,37% | US$349.139 | US$10.999,47 | 1.169.566.883 ZSC |
| 941 |  Max Property Group MPG | US$0,002957 | -4,79% | -16,93% | US$347.614 | US$84.246,78 | 117.545.307 MPG |
| 942 |  SoMee.Social ONG | US$0,005680 | 38,15% | 281,46% | US$346.485 | US$10.999,28 | 61.000.000 ONG |
| 943 |  EvenCoin EVN | US$0,01100 | -5,46% | -27,68% | US$343.590 | US$594.949 | 31.247.621 EVN |
| 944 |  BitBall BTB | US$0,004312 | 45,11% | 124,46% | US$342.997 | US$151.410 | 79.539.984 BTB |
| 945 |  IXT IXT | US$0,009574 | 14,29% | -20,45% | US$342.537 | US$4.726,92 | 35.778.844 IXT |
| 946 |  Kolion KLN | US$0,3410 | -6,35% | -22,66% | US$341.020 | US$1.024,50 | 999.999 KLN |
| 947 |  Essentia ESS | US$0,0003899 | -5,15% | -20,47% | US$339.938 | US$39.934,01 | 871.885.170 ESS |
| 948 |  OWNDATA OWN | US$0,00003075 | -7,37% | -23,56% | US$338.305 | US$13.384,04 | 11.000.000.000 OWN |
| 949 |  Project WITH WIKEN | US$0,001358 | -4,50% | -22,54% | US$333.105 | US$571.326 | 245.373.865 WIKEN |
| 950 |  Eristica ERT | US$0,001929 | 6,08% | -19,78% | US$332.703 | US$3.613,65 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.