Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  I/O Coin IOC | US$0,05476 | -25,60% | -19,41% | US$975.659 | US$2.282,97 | 17.816.248 IOC |
| 752 |  CanYaCoin CAN | US$0,01058 | -14,05% | 10,34% | US$975.614 | US$6.420,97 | 92.223.036 CAN |
| 753 |  NeuroChain NCC | US$0,002248 | -3,89% | -14,33% | US$951.274 | US$15.279,58 | 423.121.131 NCC |
| 754 |  Nasdacoin NSD | US$0,04537 | -7,68% | -23,45% | US$948.350 | US$250.344 | 20.902.578 NSD |
| 755 |  Beaxy BXY | US$0,006340 | -6,98% | -14,49% | US$945.859 | US$1.771,45 | 149.195.451 BXY |
| 756 |  Mcashchain MCASH | US$0,007415 | -3,37% | -20,53% | US$939.267 | US$1.594,61 | 126.667.340 MCASH |
| 757 |  NativeCoin N8V | US$0,04213 | -1,39% | 30,07% | US$936.954 | US$37.577,51 | 22.241.110 N8V |
| 758 |  Peculium PCL | US$0,0004572 | -6,87% | -22,36% | US$932.771 | US$27.179,71 | 2.040.195.577 PCL |
| 759 |  SINOVATE SIN | US$0,001444 | -10,59% | -29,71% | US$928.368 | US$8.465,84 | 642.974.411 SIN |
| 760 |  CEEK VR CEEK | US$0,001816 | -6,71% | -24,04% | US$914.548 | US$12.793,26 | 503.653.460 CEEK |
| 761 |  Humaniq HMQ | US$0,004903 | -8,60% | -22,95% | US$910.959 | US$67.616,81 | 185.811.695 HMQ |
| 762 |  Merculet MVP | US$0,0003709 | -10,96% | -41,63% | US$906.353 | US$76.204,11 | 2.443.528.800 MVP |
| 763 |  SpaceChain SPC | US$0,001756 | -2,69% | -20,88% | US$906.021 | US$154.440 | 515.923.518 SPC |
| 764 |  Enecuum ENQ | US$0,02188 | -2,27% | -12,98% | US$905.151 | US$79.098,44 | 41.364.394 ENQ |
| 765 |  QChi QCH | US$0,02790 | -0,86% | -18,86% | US$904.672 | US$109.735 | 32.428.980 QCH |
| 766 |  Smartshare SSP | US$0,0001949 | -10,20% | -40,56% | US$904.353 | US$153.727 | 4.639.918.911 SSP |
| 767 |  Adshares ADS | US$0,02580 | -5,51% | -31,51% | US$899.048 | US$6.122,34 | 34.851.484 ADS |
| 768 |  Medicalchain MTN | US$0,002905 | -7,70% | -29,01% | US$896.767 | US$6.930,01 | 308.656.962 MTN |
| 769 |  Paytomat PTI | US$0,004900 | -4,86% | -19,18% | US$895.441 | US$60.172,13 | 182.754.100 PTI |
| 770 |  Crown CRW | US$0,03801 | 0,17% | -18,37% | US$894.213 | US$1.358,42 | 23.525.237 CRW |
| 771 |  Sumokoin SUMO | US$0,08816 | -16,35% | 75,73% | US$889.522 | US$57.106,78 | 10.089.780 SUMO |
| 772 |  LUXCoin LUX | US$0,1311 | -11,01% | -20,11% | US$889.513 | US$531,37 | 6.782.823 LUX |
| 773 |  DEEX DEEX | US$0,01570 | -4,63% | -38,83% | US$887.293 | US$6.378,90 | 56.528.700 DEEX |
| 774 |  PIBBLE PIB | US$0,0001186 | -11,15% | -8,00% | US$886.775 | US$37.676,27 | 7.477.361.420 PIB |
| 775 |  Primas PST | US$0,01682 | -18,43% | -55,61% | US$886.243 | US$75.889,39 | 52.692.565 PST |
| 776 |  Chrono.tech TIME | US$1,25 | -1,66% | -18,66% | US$885.810 | US$24.449,76 | 710.113 TIME |
| 777 |  TCASH TCASH | US$0,02486 | -18,34% | -50,03% | US$875.211 | US$2.297,08 | 35.200.000 TCASH |
| 778 |  Terracoin TRC | US$0,03809 | -0,54% | -21,66% | US$873.618 | US$815,68 | 22.935.396 TRC |
| 779 |  ZPER ZPR | US$0,0006586 | 22,99% | -8,89% | US$866.013 | US$23.257,79 | 1.314.902.816 ZPR |
| 780 |  DECOIN DTEP | US$0,03330 | 20,12% | 0,05% | US$862.453 | US$5.509,29 | 25.897.632 DTEP |
| 781 |  Niobium Coin NBC | US$0,01719 | -4,29% | -21,25% | US$846.242 | US$1.019,66 | 49.227.668 NBC |
| 782 |  Bismuth BIS | US$0,06117 | -37,49% | -54,55% | US$840.476 | US$1.195,65 | 13.738.963 BIS |
| 783 |  LEOcoin LEO | US$0,004034 | -1,74% | -33,22% | US$840.303 | US$597,96 | 208.284.731 LEO |
| 784 |  Nework NKC | US$0,005631 | 14,56% | -14,25% | US$831.111 | US$11.109,62 | 147.586.172 NKC |
| 785 |  IG Gold IGG | US$0,00008628 | -2,13% | -4,60% | US$830.383 | US$2.960,46 | 9.624.530.419 IGG |
| 786 |  ebakus EBK | US$0,009194 | 4,49% | 7,51% | US$830.190 | US$71.631,74 | 90.294.066 EBK |
| 787 |  BOMB BOMB | US$0,8651 | 7,22% | -33,66% | US$826.284 | US$40.933,27 | 955.151 BOMB |
| 788 |  TrueFeedBack TFB | US$0,0003871 | -3,60% | -16,23% | US$825.279 | US$3.064.408 | 2.131.820.829 TFB |
| 789 |  MobileGo MGO | US$0,008216 | 10,86% | -40,10% | US$821.585 | US$169.157 | 99.996.877 MGO |
| 790 |  RedFOX Labs RFOX | US$0,007599 | -0,47% | -8,63% | US$819.908 | US$31.100,15 | 107.902.541 RFOX |
| 791 |  Presearch PRE | US$0,005278 | 5,64% | 160,38% | US$818.035 | US$15.087,23 | 155.000.000 PRE |
| 792 |  PIXEL PXL | US$0,02013 | -6,02% | -27,09% | US$813.779 | US$794.053 | 40.419.122 PXL |
| 793 |  WeShow Token WET | US$0,005091 | 6,95% | 22,44% | US$813.126 | US$1.680.349 | 159.732.931 WET |
| 794 |  Actinium ACM | US$0,05135 | -17,26% | -47,12% | US$810.908 | US$4.274,02 | 15.792.700 ACM |
| 795 |  Paypex PAYX | US$0,01178 | -14,02% | -23,84% | US$805.853 | US$24.726,64 | 68.428.768 PAYX |
| 796 |  VeriCoin VRC | US$0,02474 | -8,75% | -22,21% | US$798.438 | US$5.951,11 | 32.272.384 VRC |
| 797 |  Trias TRY | US$0,0008925 | -8,22% | -25,34% | US$796.942 | US$142.820 | 892.926.990 TRY |
| 798 |  Naka Bodhi Token NBOT | US$0,01315 | -12,61% | -27,32% | US$788.835 | US$1.592,33 | 60.000.000 NBOT |
| 799 |  Open Platform OPEN | US$0,0007439 | -1,06% | -20,59% | US$786.905 | US$168.928 | 1.057.741.442 OPEN |
| 800 |  Datum DAT | US$0,0007839 | -11,63% | -30,68% | US$785.436 | US$85.511,47 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.