Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STK STK | US$0,001732 | -15,14% | -35,91% | US$595.864 | US$20.276,90 | 343.971.372 STK |
| 852 |  BitcoinZ BTCZ | US$0,0001031 | -10,11% | -16,26% | US$592.979 | US$1.877,26 | 5.751.047.712 BTCZ |
| 853 |  LIFE LIFE | US$0,00002486 | 6,24% | -2,14% | US$582.783 | US$3.218,39 | 23.442.468.688 LIFE |
| 854 |  Liquidity Network LQD | US$0,01343 | 28,11% | 5,61% | US$582.145 | US$42.816,25 | 43.334.645 LQD |
| 855 |  Unification UND | US$0,01293 | 9,73% | -25,95% | US$581.017 | US$92.061,07 | 44.939.453 UND |
| 856 |  Aventus AVT | US$0,09681 | -5,99% | -23,72% | US$580.872 | US$16.249,82 | 6.000.000 AVT |
| 857 |  Sakura Bloom SKB | US$0,0002229 | -17,21% | -32,16% | US$575.658 | US$11.019,60 | 2.582.965.294 SKB |
| 858 |  Zap ZAP | US$0,004369 | -12,72% | 71,41% | US$574.670 | US$34.526,53 | 131.534.257 ZAP |
| 859 |  Vodi X VDX | US$0,001330 | 0,52% | -31,33% | US$573.752 | US$8.370,86 | 431.383.484 VDX |
| 860 |  Uquid Coin UQC | US$0,05599 | -4,85% | -26,68% | US$559.923 | US$810.817 | 10.000.000 UQC |
| 861 |  SelfSell SSC | US$0,001435 | -23,02% | -40,85% | US$559.499 | US$70.164,24 | 390.000.000 SSC |
| 862 |  Pluton PLU | US$0,6573 | -9,15% | -18,73% | US$558.739 | US$3.361,64 | 850.000 PLU |
| 863 |  X8X Token X8X | US$0,007070 | -4,67% | -22,97% | US$553.985 | US$933,77 | 78.357.341 X8X |
| 864 |  Conceal CCX | US$0,1085 | -16,65% | -43,08% | US$553.313 | US$100.188 | 5.099.761 CCX |
| 865 |  COVA COVA | US$0,0002209 | -11,03% | -38,54% | US$551.251 | US$728.527 | 2.496.011.000 COVA |
| 866 |  Bitcoin Plus XBC | US$4,13 | -14,47% | -21,02% | US$545.749 | US$16.937,16 | 132.234 XBC |
| 867 |  ESBC ESBC | US$0,02702 | -5,12% | -19,00% | US$545.071 | US$25.560,22 | 20.174.110 ESBC |
| 868 |  HashNet BitEco HNB | US$0,01825 | -0,98% | 1,81% | US$540.860 | US$176.489 | 29.640.456 HNB |
| 869 |  Maverick Chain MVC | US$0,005042 | -9,70% | -5,57% | US$539.178 | US$4.935,76 | 106.936.231 MVC |
| 870 |  Stox STX | US$0,01003 | -6,19% | -24,40% | US$535.035 | US$1.327,08 | 53.359.638 STX |
| 871 |  HOLD HOLD | US$0,0007589 | -10,58% | -32,15% | US$534.922 | US$2.076,00 | 704.821.305 HOLD |
| 872 |  Cappasity CAPP | US$0,0009889 | -0,84% | -16,13% | US$532.218 | US$55.652,52 | 538.169.149 CAPP |
| 873 |  Zebi Token ZEBI | US$0,001989 | 9,50% | -11,14% | US$529.366 | US$69.954,64 | 266.171.187 ZEBI |
| 874 |  Ormeus Coin ORMEUS | US$0,01466 | -8,90% | -22,19% | US$526.287 | US$124.623 | 35.904.998 ORMEUS |
| 875 |  CrypticCoin CRYP | US$0,0002041 | -4,56% | 43,67% | US$520.482 | US$6.039,65 | 2.549.994.072 CRYP |
| 876 |  CVCoin CVN | US$0,04176 | -13,54% | -41,75% | US$516.989 | US$56.766,27 | 12.380.890 CVN |
| 877 |  VouchForMe IPL | US$0,002233 | 48,37% | -26,05% | US$510.895 | US$13.749,50 | 228.811.027 IPL |
| 878 |  SPINDLE SPD | US$0,0001584 | -4,42% | -17,77% | US$508.241 | US$5.566,58 | 3.209.565.890 SPD |
| 879 |  Coineal Token NEAL | US$0,001648 | -9,51% | -25,68% | US$508.178 | US$27.108,63 | 308.387.530 NEAL |
| 880 |  OracleChain OCT | US$0,01672 | -11,33% | -32,41% | US$501.677 | US$2.948,37 | 30.000.000 OCT |
| 881 |  Atomic Wallet Coin AWC | US$0,08156 | -7,54% | -24,34% | US$497.667 | US$1.115,02 | 6.101.656 AWC |
| 882 |  MTC Mesh Network MTC | US$0,001332 | -6,67% | -6,38% | US$487.972 | US$5.592,53 | 366.215.385 MTC |
| 883 |  Zilla ZLA | US$0,008055 | -6,45% | -36,76% | US$483.273 | US$22.627,76 | 60.000.000 ZLA |
| 884 |  CoinUs CNUS | US$0,001419 | -6,68% | -16,99% | US$482.557 | US$9.067,66 | 340.000.000 CNUS |
| 885 |  Global Awards Token GAT | US$0,0007003 | -16,95% | -56,00% | US$480.302 | US$2.874,20 | 685.805.346 GAT |
| 886 |  Thrive Token THRT | US$0,004622 | -7,75% | -18,38% | US$477.192 | US$1.449,59 | 103.246.212 THRT |
| 887 |  Matryx MTX | US$0,02040 | -7,98% | -24,45% | US$473.753 | US$144.875 | 23.224.303 MTX |
| 888 |  DATx DATX | US$0,0003383 | -1,06% | -20,57% | US$470.628 | US$471.600 | 1.391.302.551 DATX |
| 889 |  Sharder SS | US$0,001660 | -6,73% | -32,62% | US$470.206 | US$30.402,00 | 283.282.765 SS |
| 890 |  Internxt INXT | US$0,7467 | -2,89% | 4,14% | US$470.138 | US$40.019,21 | 629.610 INXT |
| 891 |  WOLLO WLO | US$0,01091 | 8,94% | -24,21% | US$469.813 | US$902,83 | 43.057.496 WLO |
| 892 |  0xBitcoin 0xBTC | US$0,08683 | -14,30% | -16,79% | US$467.791 | US$671.529 | 5.387.650 0xBTC |
| 893 |  KARMA KARMA | US$0,00008572 | -2,87% | 8,27% | US$465.221 | US$2.250,79 | 5.427.130.079 KARMA |
| 894 |  Karbo KRB | US$0,05667 | -0,99% | -7,52% | US$455.264 | US$551,69 | 8.033.100 KRB |
| 895 |  IONChain IONC | US$0,003743 | -4,25% | -55,50% | US$453.579 | US$47.400,35 | 121.180.605 IONC |
| 896 |  Upfiring UFR | US$0,02094 | -7,95% | -19,65% | US$452.196 | US$9.594,32 | 21.600.000 UFR |
| 897 |  WhiteCoin XWC | US$0,001802 | 13,53% | -57,65% | US$450.785 | US$4.352,84 | 250.183.629 XWC |
| 898 |  SophiaTX SPHTX | US$0,001362 | -6,18% | -17,65% | US$450.721 | US$15.450,11 | 330.877.003 SPHTX |
| 899 |  TraDove B2BCoin BBC | US$0,0008815 | -6,82% | -14,65% | US$440.740 | US$4.032,86 | 500.000.000 BBC |
| 900 |  Swarm City SWT | US$0,05136 | 1,48% | -35,56% | US$438.385 | US$893,78 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.