Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KickToken KICK | US$0,0001998 | -3,68% | -25,10% | US$1.242.294 | US$19.603,59 | 6.216.517.358 KICK |
| 702 |  Ulord UT | US$0,009000 | -11,12% | -43,88% | US$1.231.321 | US$59.891,76 | 136.812.995 UT |
| 703 |  Shift SHIFT | US$0,09062 | -3,78% | -27,43% | US$1.229.490 | US$1.133,37 | 13.567.994 SHIFT |
| 704 |  Curecoin CURE | US$0,05032 | 7,72% | 57,64% | US$1.223.745 | US$25.295,25 | 24.317.510 CURE |
| 705 |  0Chain ZCN | US$0,03042 | -20,23% | -27,11% | US$1.220.232 | US$7.364,43 | 40.117.166 ZCN |
| 706 |  Blue Whale EXchange BWX | US$0,03023 | -14,85% | -41,85% | US$1.218.422 | US$125.408 | 40.300.103 BWX |
| 707 |  Ampleforth AMPL | US$1,01 | -4,79% | -23,89% | US$1.198.299 | US$714.772 | 1.187.545 AMPL |
| 708 |  YEE YEE | US$0,0008777 | -18,27% | -31,13% | US$1.198.186 | US$142.454 | 1.365.218.125 YEE |
| 709 |  HTMLCOIN HTML | US$0,00002256 | -0,47% | -13,77% | US$1.197.431 | US$917,74 | 53.067.332.240 HTML |
| 710 |  Eden EDN | US$0,001989 | -3,60% | -4,94% | US$1.193.117 | US$2.062.507 | 600.000.000 EDN |
| 711 |  Unibright UBT | US$0,008547 | -11,59% | -34,26% | US$1.192.971 | US$63.329,55 | 139.579.219 UBT |
| 712 |  Fountain FTN | US$0,01341 | -4,55% | -13,34% | US$1.189.207 | US$108.195 | 88.674.658 FTN |
| 713 |  ChatCoin CHAT | US$0,001723 | -5,19% | -24,05% | US$1.189.203 | US$638.969 | 690.000.640 CHAT |
| 714 |  COTI COTI | US$0,007985 | -9,20% | -1,10% | US$1.168.089 | US$2.337.902 | 146.286.663 COTI |
| 715 |  EveryCoin EVY | US$0,0001232 | 2,50% | -18,81% | US$1.155.336 | US$170.108 | 9.380.000.000 EVY |
| 716 |  BitGreen BITG | US$0,1169 | 15,39% | 8,63% | US$1.151.610 | US$5.071,08 | 9.851.721 BITG |
| 717 |  Sessia KICKS | US$0,1956 | -5,37% | -19,33% | US$1.148.762 | US$3.458.622 | 5.872.141 KICKS |
| 718 |  PotCoin POT | US$0,005112 | -2,28% | -14,43% | US$1.139.929 | US$1.162,39 | 222.987.103 POT |
| 719 |  Kryll KRL | US$0,04540 | -5,57% | -21,96% | US$1.135.520 | US$2.248,41 | 25.010.580 KRL |
| 720 |  EBCoin EBC | US$0,0002457 | 6,99% | 24,44% | US$1.126.445 | US$585,33 | 4.585.368.086 EBC |
| 721 |  EXRNchain EXRN | US$0,00001212 | -6,89% | -11,47% | US$1.120.716 | US$22.702,82 | 92.500.000.000 EXRN |
| 722 |  TrueFlip TFL | US$0,1784 | 11,07% | -27,71% | US$1.114.279 | US$15.597,70 | 6.247.267 TFL |
| 723 |  Covesting COV | US$0,06190 | -11,37% | -15,29% | US$1.114.278 | US$515,93 | 18.000.000 COV |
| 724 |  BonusCloud BXC | US$0,0004154 | -1,92% | -2,11% | US$1.107.489 | US$3.148,43 | 2.666.050.594 BXC |
| 725 |  Diamond DMD | US$0,3274 | -8,19% | -14,79% | US$1.102.928 | US$895,28 | 3.368.369 DMD |
| 726 |  Masari MSR | US$0,09392 | 248,84% | 155,60% | US$1.091.374 | US$695,06 | 11.620.433 MSR |
| 727 |  Cashbery Coin CBC | US$0,01622 | 8,22% | -1,43% | US$1.089.594 | US$1.930,25 | 67.186.714 CBC |
| 728 |  NOIA Network NOIA | US$0,009177 | -1,92% | -18,91% | US$1.087.147 | US$38.230,48 | 118.465.663 NOIA |
| 729 |  Moneytoken IMT | US$0,0001152 | -4,46% | -4,66% | US$1.086.404 | US$70.418,00 | 9.430.337.527 IMT |
| 730 |  ProChain PRA | US$0,02188 | -13,50% | -42,45% | US$1.084.310 | US$186.454 | 49.562.749 PRA |
| 731 |  CoinPoker CHP | US$0,003602 | -1,01% | -8,11% | US$1.069.193 | US$22.159,64 | 296.806.529 CHP |
| 732 |  Coinsuper Ecosystem Network CEN | US$0,002786 | 2,34% | -20,84% | US$1.061.322 | US$1.724,31 | 380.892.423 CEN |
| 733 |  Switcheo SWTH | US$0,002027 | 5,62% | -22,23% | US$1.059.618 | US$745,09 | 522.694.673 SWTH |
| 734 |  Plair PLA | US$0,00005263 | -4,26% | -18,24% | US$1.045.182 | US$56.661,34 | 19.858.508.800 PLA |
| 735 |  Qwertycoin QWC | US$0,000009807 | -21,28% | -43,66% | US$1.040.710 | US$1.844,47 | 106.123.770.169 QWC |
| 736 |  Blockport BPT | US$0,01933 | -1,19% | 30,49% | US$1.032.165 | US$1.535,84 | 53.402.933 BPT |
| 737 |  Proton Token PTT | US$0,0001247 | -11,23% | -48,83% | US$1.029.349 | US$387.526 | 8.253.706.782 PTT |
| 738 |  Beetle Coin BEET | US$0,004970 | -4,53% | -12,48% | US$1.029.072 | US$17.943,24 | 207.055.120 BEET |
| 739 |  BANKEX BKX | US$0,004402 | -23,53% | -42,19% | US$1.020.065 | US$252.426 | 231.740.932 BKX |
| 740 |  nOS NOS | US$0,009942 | -9,02% | -19,09% | US$1.019.076 | US$42.387,99 | 102.500.000 NOS |
| 741 |  DAEX DAX | US$0,002856 | -2,76% | -9,61% | US$1.012.997 | US$283.491 | 354.666.702 DAX |
| 742 |  AmonD AMON | US$0,002459 | -5,75% | 3,39% | US$1.009.649 | US$201.323 | 410.547.821 AMON |
| 743 |  HashCoin HSC | US$0,00007798 | 1,28% | -23,13% | US$1.003.109 | US$196.468 | 12.863.911.326 HSC |
| 744 |  ugChain UGC | US$0,001751 | -7,27% | -24,38% | US$996.189 | US$165.811 | 568.842.039 UGC |
| 745 |  Azbit AZ | US$0,00001393 | -9,79% | -15,62% | US$995.684 | US$220.551 | 71.468.963.832 AZ |
| 746 |  HoryouToken HYT | US$0,0009106 | 18,87% | -7,14% | US$992.122 | US$1.833,22 | 1.089.513.605 HYT |
| 747 |  Ubex UBEX | US$0,0003183 | -6,19% | -18,68% | US$988.798 | US$1.156.693 | 3.106.743.729 UBEX |
| 748 |  Insureum ISR | US$0,004609 | -19,83% | -32,67% | US$986.594 | US$200.520 | 214.048.583 ISR |
| 749 |  Footballcoin XFC | US$0,002632 | -8,09% | -25,56% | US$985.941 | US$22.049,32 | 374.660.526 XFC |
| 750 |  W Green Pay WGP | US$0,07785 | -0,94% | -18,55% | US$982.296 | US$159.451 | 12.617.487 WGP |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.