Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XcelToken Plus XLAB | US$0,0004830 | 3,02% | -27,21% | US$3.026.066 | US$60.137,80 | 6.264.839.261 XLAB |
| 502 |  Amino Network AMIO | US$0,05361 | -1,52% | -27,81% | US$3.016.363 | US$754.644 | 56.262.545 AMIO |
| 503 |  VeriDocGlobal VDG | US$0,0003843 | -0,80% | -9,19% | US$3.014.586 | US$36.457,35 | 7.845.203.369 VDG |
| 504 |  EURBASE EBASE | US$1,05 | -1,16% | -5,57% | US$3.007.955 | US$10.070,44 | 2.869.434 EBASE |
| 505 |  SIRIN LABS Token SRN | US$0,006075 | -10,51% | -28,80% | US$2.987.662 | US$33.559,18 | 491.820.906 SRN |
| 506 |  CWV Chain CWV | US$0,0008382 | -12,23% | -48,94% | US$2.968.018 | US$501.004 | 3.540.912.311 CWV |
| 507 |  Veil VEIL | US$0,06159 | -7,45% | -20,37% | US$2.943.452 | US$63.422,97 | 47.790.741 VEIL |
| 508 |  Chimpion BNANA | US$0,09206 | -6,55% | -18,28% | US$2.920.986 | US$209.693 | 31.727.477 BNANA |
| 509 |  AMO Coin AMO | US$0,0002207 | -5,16% | -9,58% | US$2.917.159 | US$195.613 | 13.215.883.598 AMO |
| 510 |  BOScoin BOS | US$0,004111 | -2,29% | -20,58% | US$2.900.466 | US$1.129.511 | 705.585.073 BOS |
| 511 |  Cube AUTO | US$0,0004227 | -13,06% | -12,60% | US$2.863.941 | US$1.431.030 | 6.774.940.000 AUTO |
| 512 |  AirSwap AST | US$0,01899 | -8,73% | -20,97% | US$2.847.799 | US$1.804.830 | 150.000.000 AST |
| 513 |  Eterbase Coin XBASE | US$0,002899 | -4,74% | -14,61% | US$2.846.608 | US$658.798 | 981.806.844 XBASE |
| 514 |  district0x DNT | US$0,004744 | -6,82% | -27,09% | US$2.846.103 | US$105.292 | 600.000.000 DNT |
| 515 |  Global Currency Reserve GCR | US$0,02668 | 4,39% | 3,50% | US$2.845.255 | US$1.893,60 | 106.640.256 GCR |
| 516 |  Polybius PLBT | US$0,7153 | 6,64% | -9,16% | US$2.839.442 | US$2.379,68 | 3.969.565 PLBT |
| 517 |  Refereum RFR | US$0,0006532 | -6,66% | -19,61% | US$2.835.230 | US$68.980,85 | 4.340.444.398 RFR |
| 518 |  PolySwarm NCT | US$0,001831 | -4,96% | -16,40% | US$2.832.274 | US$6.445,91 | 1.546.457.130 NCT |
| 519 |  VideoCoin VID | US$0,1760 | -4,89% | -15,25% | US$2.820.427 | US$282.951 | 16.021.033 VID |
| 520 |  Krios KRI | US$0,01573 | -4,06% | -31,85% | US$2.802.348 | US$52.791,38 | 178.109.029 KRI |
| 521 |  IPChain IPC | US$0,03538 | -14,35% | -34,04% | US$2.800.931 | US$98.597,17 | 79.160.066 IPC |
| 522 |  OneRoot Network RNT | US$0,009844 | 13,73% | -5,90% | US$2.796.456 | US$26.199.106 | 284.073.817 RNT |
| 523 |  BitMart Token BMX | US$0,01672 | -5,42% | -28,68% | US$2.793.224 | US$6.081.057 | 167.042.096 BMX |
| 524 |  POA POA | US$0,01268 | -6,52% | -23,36% | US$2.792.020 | US$51.825,69 | 220.167.621 POA |
| 525 |  Aeron ARN | US$0,1394 | -6,58% | -26,12% | US$2.787.006 | US$802.639 | 19.988.000 ARN |
| 526 |  PLANET PLA | US$0,2780 | -4,71% | -5,29% | US$2.777.330 | US$24.180.687 | 9.990.000 PLA |
| 527 |  Ubiq UBQ | US$0,06513 | -5,08% | -20,46% | US$2.774.983 | US$883,70 | 42.609.099 UBQ |
| 528 |  APIS APIS | US$0,0003050 | 0,18% | -18,13% | US$2.733.063 | US$370.821 | 8.962.097.230 APIS |
| 529 |  Axe AXE | US$0,5369 | -10,85% | -30,44% | US$2.725.759 | US$1.226.563 | 5.076.765 AXE |
| 530 |  Artfinity AT | US$0,02170 | 7,36% | 1,22% | US$2.725.460 | US$7.867.247 | 125.577.505 AT |
| 531 |  AIDUS TOKEN AIDUS | US$0,002942 | -11,25% | -28,51% | US$2.654.692 | US$5.500,42 | 902.450.505 AIDUS |
| 532 |  Zel ZEL | US$0,03162 | -14,60% | -36,05% | US$2.653.437 | US$2.497.533 | 83.910.350 ZEL |
| 533 |  Blockmason Credit Protocol BCPT | US$0,02269 | -4,18% | -22,81% | US$2.635.948 | US$104.580 | 116.158.667 BCPT |
| 534 |  INLOCK ILK | US$0,002407 | 2,56% | -12,78% | US$2.614.924 | US$28.087,02 | 1.086.251.146 ILK |
| 535 |  V-ID VIDT | US$0,08308 | -2,45% | -20,91% | US$2.602.641 | US$299.658 | 31.325.349 VIDT |
| 536 |  Poseidon Network QQQ | US$0,001217 | -13,33% | -24,90% | US$2.580.303 | US$118.558 | 2.119.472.878 QQQ |
| 537 |  Xaurum XAUR | US$0,03354 | -3,01% | -22,21% | US$2.574.646 | US$13.695,05 | 76.758.751 XAUR |
| 538 |  Morpheus Labs MITX | US$0,007312 | 1,09% | -33,16% | US$2.547.376 | US$168.671 | 348.379.945 MITX |
| 539 |  BlockStamp BST | US$0,1001 | -0,50% | 0,75% | US$2.545.559 | US$212.073 | 25.427.987 BST |
| 540 |  Flash FLASH | US$0,002801 | -0,29% | -9,57% | US$2.521.027 | US$584,49 | 900.000.000 FLASH |
| 541 |  AppCoins APPC | US$0,02509 | -9,98% | -31,38% | US$2.510.069 | US$155.978 | 100.054.312 APPC |
| 542 |  Edge DADI | US$0,03527 | -6,59% | -25,63% | US$2.505.856 | US$23.509,82 | 71.057.103 DADI |
| 543 |  DEX DEX | US$0,01299 | -15,70% | -33,56% | US$2.488.723 | US$2.970.363 | 191.542.291 DEX |
| 544 |  Voyager Token VGX | US$0,02542 | -10,14% | -36,98% | US$2.482.004 | US$252.384 | 97.621.898 VGX |
| 545 |  Haven Protocol XHV | US$0,2270 | -9,72% | -16,35% | US$2.475.737 | US$13.858,09 | 10.906.419 XHV |
| 546 |  DATA DTA | US$0,0002451 | -12,98% | -33,53% | US$2.466.224 | US$91.926,53 | 10.062.493.344 DTA |
| 547 |  Feathercoin FTC | US$0,009524 | -3,95% | -9,56% | US$2.463.666 | US$3.753,55 | 258.683.000 FTC |
| 548 |  Pundi X NEM NPXSXEM | US$0,0001185 | -14,09% | -6,60% | US$2.455.637 | US$337.777 | 20.715.133.731 NPXSXEM |
| 549 |  Halo Platform HALO | US$0,0004725 | -5,16% | -38,15% | US$2.444.839 | US$22.395,67 | 5.174.542.511 HALO |
| 550 |  ColossusXT COLX | US$0,0002101 | -3,71% | -18,62% | US$2.442.749 | US$727,84 | 11.627.397.138 COLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.