Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monolith TKN | US$0,2553 | -5,71% | -28,29% | US$8.065.584 | US$1.738,59 | 31.594.387 TKN |
| 302 |  Numeraire NMR | US$5,90 | -6,87% | -20,65% | US$7.955.839 | US$4.090,35 | 1.349.328 NMR |
| 303 |  adToken ADT | US$0,009907 | -5,89% | -24,23% | US$7.865.898 | US$156.585 | 794.000.000 ADT |
| 304 |  Safex Token SFT | US$0,005283 | 27,34% | 15,98% | US$7.764.283 | US$9.884,48 | 1.469.590.904 SFT |
| 305 |  Einsteinium EMC2 | US$0,03544 | -7,09% | -23,44% | US$7.763.308 | US$58.440,57 | 219.040.886 EMC2 |
| 306 |  PressOne PRS | US$0,02716 | -9,31% | -18,57% | US$7.733.736 | US$50.853,59 | 284.742.628 PRS |
| 307 |  Skycoin SKY | US$0,4815 | -4,18% | -22,05% | US$7.703.843 | US$84.051,31 | 16.000.000 SKY |
| 308 |  EOS Force EOSC | US$0,007968 | 0,24% | -25,23% | US$7.681.340 | US$51.447,38 | 964.070.125 EOSC |
| 309 |  bitCNY BITCNY | US$0,1441 | 0,47% | -0,26% | US$7.658.781 | US$324.509.193 | 53.139.600 BITCNY |
| 310 |  IRISnet IRIS | US$0,01692 | -6,65% | -30,57% | US$7.628.838 | US$6.426.603 | 450.991.943 IRIS |
| 311 |  Egretia EGT | US$0,001800 | -10,87% | -33,85% | US$7.593.213 | US$2.492.994 | 4.218.275.850 EGT |
| 312 |  Kava KAVA | US$1,21 | 4,25% | 11,40% | US$7.561.870 | US$5.792.904 | 6.234.036 KAVA |
| 313 |  HYCON HYC | US$0,003620 | -4,62% | -21,06% | US$7.542.189 | US$383.224 | 2.083.600.002 HYC |
| 314 |  TenX PAY | US$0,05392 | -10,99% | -26,12% | US$7.470.754 | US$533.547 | 138.542.063 PAY |
| 315 |  Davinci Coin DAC | US$0,002067 | -10,49% | -26,21% | US$7.446.567 | US$129.409 | 3.601.858.620 DAC |
| 316 |  ZBG Token ZT | US$0,03292 | -3,73% | -9,71% | US$7.439.201 | US$350.118 | 225.948.925 ZT |
| 317 |  Mithril MITH | US$0,01041 | 6,96% | -14,38% | US$7.402.905 | US$40.930.596 | 710.831.279 MITH |
| 318 |  Contentos COS | US$0,01096 | -7,25% | -23,10% | US$7.314.849 | US$6.237.799 | 667.231.911 COS |
| 319 |  Ankr ANKR | US$0,001822 | -9,35% | -21,66% | US$7.283.028 | US$803.816 | 3.996.232.711 ANKR |
| 320 |  DDKoin DDK | US$4,25 | -4,54% | -17,86% | US$7.261.711 | US$140.234 | 1.710.000 DDK |
| 321 |  BABB BAX | US$0,0002193 | 3,43% | -19,02% | US$7.232.963 | US$176.533 | 32.988.712.035 BAX |
| 322 |  Blackmoon BMC | US$0,1337 | -5,46% | -20,99% | US$7.221.679 | US$2.576,32 | 54.000.000 BMC |
| 323 |  ZrCoin ZRC | US$1,58 | -12,27% | -24,71% | US$7.212.889 | US$21.736,69 | 4.578.602 ZRC |
| 324 |  Pillar PLR | US$0,02764 | -3,46% | -33,88% | US$7.168.827 | US$1.273,66 | 259.348.201 PLR |
| 325 |  GoChain GO | US$0,008282 | -9,83% | -13,13% | US$7.065.042 | US$1.435.288 | 853.089.318 GO |
| 326 |  Safe SAFE | US$0,3362 | -24,53% | -38,32% | US$7.005.420 | US$52.464,76 | 20.835.499 SAFE |
| 327 |  INT Chain INT | US$0,01833 | -6,62% | -12,07% | US$6.959.067 | US$1.720.825 | 379.720.377 INT |
| 328 |  DAPS Coin DAPS | US$0,0001322 | 71,47% | 1,25% | US$6.954.231 | US$119.075 | 52.586.828.002 DAPS |
| 329 |  Ocean Protocol OCEAN | US$0,02042 | -4,32% | -27,92% | US$6.950.106 | US$5.461.125 | 340.405.994 OCEAN |
| 330 |  Utrust UTK | US$0,01538 | -4,75% | -17,59% | US$6.920.127 | US$3.629.222 | 450.000.000 UTK |
| 331 |  Pigeoncoin PGN | US$0,001696 | -6,38% | 4,91% | US$6.759.657 | US$1.333,14 | 3.985.779.875 PGN |
| 332 |  Particl PART | US$0,8286 | -7,94% | -24,98% | US$6.686.079 | US$47.794,55 | 8.069.480 PART |
| 333 |  Lightning Bitcoin LBTC | US$1,72 | -6,95% | -26,04% | US$6.641.026 | US$1.642.916 | 3.860.808 LBTC |
| 334 |  Aencoin AEN | US$0,02475 | -8,67% | -24,19% | US$6.614.454 | US$172.769 | 267.265.785 AEN |
| 335 |  OST OST | US$0,009654 | -0,09% | -24,77% | US$6.578.033 | US$305.078 | 681.403.663 OST |
| 336 |  DMarket DMT | US$0,1143 | 0,54% | 15,51% | US$6.504.547 | US$1.803.141 | 56.921.773 DMT |
| 337 |  Time New Bank TNB | US$0,002193 | -7,15% | -25,65% | US$6.422.065 | US$267.101 | 2.928.446.618 TNB |
| 338 |  Po.et POE | US$0,002032 | -7,34% | -20,14% | US$6.384.568 | US$63.368,68 | 3.141.592.653 POE |
| 339 |  OTOCASH OTO | US$0,2953 | -9,61% | -27,58% | US$6.294.658 | US$18.457,06 | 21.315.864 OTO |
| 340 |  OVCODE OVC | US$0,1427 | -6,48% | 418,60% | US$6.272.124 | US$1.977,48 | 43.965.706 OVC |
| 341 |  Dragonchain DRGN | US$0,02626 | -7,99% | -17,05% | US$6.260.136 | US$16.035,97 | 238.421.940 DRGN |
| 342 |  Reserve Rights RSR | US$0,001486 | -9,81% | -24,53% | US$6.247.881 | US$861.629 | 4.205.530.273 RSR |
| 343 |  Quantum Resistant Ledger QRL | US$0,08841 | -14,22% | -34,14% | US$6.160.464 | US$186.211 | 69.682.802 QRL |
| 344 |  Valor Token VALOR | US$0,3060 | -2,96% | -28,22% | US$6.131.367 | US$74.735,28 | 20.036.000 VALOR |
| 345 |  BOSAGORA BOA | US$0,02541 | -0,24% | -4,71% | US$6.087.168 | US$6.640,46 | 239.528.014 BOA |
| 346 |  VIDY VIDY | US$0,001026 | -13,99% | -33,77% | US$6.071.632 | US$1.545.394 | 5.920.096.871 VIDY |
| 347 |  Levolution LEVL | US$0,2410 | -4,46% | -24,80% | US$6.057.777 | US$118.089 | 25.139.486 LEVL |
| 348 |  Viberate VIB | US$0,03152 | -5,11% | -5,86% | US$6.049.756 | US$1.681.956 | 191.959.794 VIB |
| 349 |  Selfkey KEY | US$0,002046 | -11,06% | 26,53% | US$6.039.289 | US$4.826.556 | 2.952.048.541 KEY |
| 350 |  Nucleus Vision NCASH | US$0,0009845 | -11,06% | 0,28% | US$6.035.168 | US$374.723 | 6.130.231.243 NCASH |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.