Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$0,6958 | 30,96% | -27,69% | US$24.573.070 | US$4.205.969 | 35.314.807 FSN |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01189 | 189,83% | -35,55% | US$23.903.113 | US$7.662,23 | 2.010.775.988 BCZERO |
| 153 |  Ignis IGNIS | US$0,03115 | -3,72% | -19,31% | US$23.710.647 | US$2.776.599 | 761.143.950 IGNIS |
| 154 |  Bitcoin 2 BTC2 | US$1,35 | -5,64% | -12,96% | US$23.392.048 | US$986,14 | 17.356.434 BTC2 |
| 155 |  Waltonchain WTC | US$0,5431 | -5,75% | -27,11% | US$23.348.579 | US$1.566.475 | 42.989.651 WTC |
| 156 |  Fetch.ai FET | US$0,03764 | -4,56% | -19,12% | US$22.988.984 | US$16.022.627 | 610.703.185 FET |
| 157 |  EDC Blockchain EDC | US$0,008454 | -17,25% | 6,26% | US$22.578.128 | US$738.698 | 2.670.646.025 EDC |
| 158 |  WINk WIN | US$0,0001148 | -10,10% | -33,67% | US$22.567.096 | US$1.058.646 | 196.500.113.934 WIN |
| 159 |  Huobi Pool Token HPT | US$0,004431 | -20,07% | -37,84% | US$22.493.848 | US$1.616.657 | 5.076.332.936 HPT |
| 160 |  Aion AION | US$0,06186 | -2,21% | -31,86% | US$22.441.369 | US$1.156.601 | 362.749.958 AION |
| 161 |  YOU COIN YOU | US$0,05088 | -4,86% | -16,03% | US$22.159.160 | US$7.880.452 | 435.510.599 YOU |
| 162 |  XMax XMX | US$0,001223 | -13,91% | -32,54% | US$21.903.742 | US$221.383.916 | 17.905.400.912 XMX |
| 163 |  Decentraland MANA | US$0,02080 | -11,29% | -29,52% | US$21.846.807 | US$4.571.578 | 1.050.141.509 MANA |
| 164 |  DigixDAO DGD | US$10,92 | -3,22% | -11,69% | US$21.838.552 | US$529.513 | 2.000.000 DGD |
| 165 |  NULS NULS | US$0,2920 | -6,31% | -26,34% | US$21.538.384 | US$1.496.217 | 73.770.500 NULS |
| 166 |  Bread BRD | US$0,2417 | -9,05% | -28,59% | US$21.449.329 | US$868.017 | 88.733.978 BRD |
| 167 |  Ripio Credit Network RCN | US$0,04207 | -8,85% | -10,18% | US$21.422.621 | US$1.319.404 | 509.235.327 RCN |
| 168 |  BitcoinHD BHD | US$4,01 | -8,07% | -30,88% | US$21.354.621 | US$5.988.490 | 5.321.661 BHD |
| 169 |  Beam BEAM | US$0,4566 | -9,66% | -36,61% | US$21.050.501 | US$31.465.904 | 46.101.600 BEAM |
| 170 |  Qubitica QBIT | US$25,97 | -6,96% | -23,29% | US$20.998.420 | US$88.296,77 | 808.675 QBIT |
| 171 |  Loopring LRC | US$0,02253 | -7,54% | -27,25% | US$20.622.522 | US$2.049.204 | 915.145.936 LRC |
| 172 |  Revain R | US$0,04246 | -2,13% | -6,66% | US$20.570.808 | US$243.625 | 484.450.000 R |
| 173 |  Lambda LAMB | US$0,02760 | -13,39% | -29,92% | US$20.561.940 | US$51.830.144 | 745.011.396 LAMB |
| 174 |  Thunder Token TT | US$0,007026 | -11,66% | -33,69% | US$20.387.713 | US$1.463.323 | 2.901.919.605 TT |
| 175 |  ReddCoin RDD | US$0,0006995 | -3,21% | -12,43% | US$20.151.880 | US$77.681,63 | 28.808.713.174 RDD |
| 176 |  IoTeX IOTX | US$0,003726 | -9,70% | -21,94% | US$20.122.228 | US$1.041.691 | 5.400.000.000 IOTX |
| 177 |  Wanchain WAN | US$0,1880 | -9,89% | -26,76% | US$19.961.230 | US$1.137.585 | 106.152.493 WAN |
| 178 |  LINA LINA | US$0,07259 | -6,25% | -6,59% | US$19.957.728 | US$1.141.714 | 274.931.592 LINA |
| 179 |  Nebulas NAS | US$0,3824 | -12,46% | -36,05% | US$19.866.295 | US$5.278.357 | 51.952.589 NAS |
| 180 |  AgaveCoin AGVC | US$0,05071 | -2,79% | -14,19% | US$19.808.435 | US$7.413,53 | 390.619.593 AGVC |
| 181 |  Binance USD BUSD | US$1,02 | 0,77% | 0,67% | US$19.698.994 | US$15.997.568 | 19.340.844 BUSD |
| 182 |  Project Pai PAI | US$0,01356 | -8,69% | -34,18% | US$19.693.739 | US$969.359 | 1.452.005.862 PAI |
| 183 |  Dragon Coins DRG | US$0,05550 | -4,16% | -30,99% | US$19.349.063 | US$10.528,82 | 348.657.484 DRG |
| 184 |  Telos TLOS | US$0,08445 | 15,82% | -10,03% | US$19.336.143 | US$178.235 | 228.975.731 TLOS |
| 185 |  ODEM ODE | US$0,08324 | -14,38% | -29,03% | US$19.187.716 | US$429.196 | 230.510.098 ODE |
| 186 |  WaykiChain WICC | US$0,1002 | -6,81% | -26,84% | US$18.941.925 | US$520.387 | 189.000.000 WICC |
| 187 |  Diamond Platform Token DPT | US$12,69 | -1,89% | -4,05% | US$18.640.598 | US$30.277,88 | 1.468.577 DPT |
| 188 |  Civic CVC | US$0,02759 | -5,96% | -30,38% | US$18.487.136 | US$2.838.953 | 670.000.000 CVC |
| 189 |  FunFair FUN | US$0,002819 | -9,39% | -24,00% | US$18.464.248 | US$214.958 | 6.548.879.189 FUN |
| 190 |  Maximine Coin MXM | US$0,01117 | -81,98% | -13,24% | US$18.425.453 | US$842,48 | 1.649.000.000 MXM |
| 191 |  Hyperion HYN | US$0,05810 | -2,30% | -15,73% | US$18.403.220 | US$294.728 | 316.765.917 HYN |
| 192 |  QASH QASH | US$0,05139 | -3,76% | -17,08% | US$17.986.976 | US$202.874 | 350.000.000 QASH |
| 193 |  Ark ARK | US$0,1542 | -9,01% | -26,93% | US$17.857.620 | US$753.049 | 115.794.510 ARK |
| 194 |  Fantom FTM | US$0,009794 | -7,33% | -24,98% | US$17.762.640 | US$2.616.900 | 1.813.658.595 FTM |
| 195 |  BQT BQTX | US$0,04502 | 8,83% | -6,27% | US$17.630.387 | US$717.958 | 391.580.912 BQTX |
| 196 |  General Attention Currency XAC | US$1,68 | -5,66% | -22,53% | US$16.824.149 | US$1.554,38 | 10.000.000 XAC |
| 197 |  Orbs ORBS | US$0,008603 | -3,20% | -17,17% | US$16.730.166 | US$2.552.607 | 1.944.661.387 ORBS |
| 198 |  EXMR FDN EXMR | US$1,42 | -33,43% | 8,00% | US$16.640.937 | US$6.139,07 | 11.756.612 EXMR |
| 199 |  Hedera Hashgraph HBAR | US$0,02454 | -5,37% | -25,42% | US$16.639.708 | US$1.361.580 | 678.092.908 HBAR |
| 200 |  Divi DIVI | US$0,01215 | -3,92% | -16,09% | US$16.630.719 | US$126.279 | 1.368.641.910 DIVI |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.