Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,01123 | -3,72% | -30,99% | US$6.034.236 | US$474.530 | 537.303.835 CVNT |
| 352 |  GoCrypto Token GOC | US$0,02937 | -5,21% | -16,58% | US$5.975.656 | US$11.999,27 | 203.465.736 GOC |
| 353 |  Everex EVX | US$0,2625 | -4,53% | -24,68% | US$5.959.336 | US$1.203.796 | 22.700.000 EVX |
| 354 |  Raiden Network Token RDN | US$0,1176 | -5,76% | -29,00% | US$5.950.335 | US$1.154.258 | 50.593.936 RDN |
| 355 |  Gifto GTO | US$0,009834 | -11,13% | -25,33% | US$5.941.576 | US$1.236.786 | 604.212.222 GTO |
| 356 |  Blox CDT | US$0,008738 | -7,11% | -30,23% | US$5.894.421 | US$179.594 | 674.579.184 CDT |
| 357 |  PAX Gold PAXG | US$1.474,69 | -3,52% | 0,44% | US$5.889.968 | US$1.381.488 | 3.994 PAXG |
| 358 |  Origo OGO | US$0,01504 | 2,21% | -18,58% | US$5.885.212 | US$3.123.239 | 391.301.245 OGO |
| 359 |  Achain ACT | US$0,006128 | -7,78% | -26,14% | US$5.858.279 | US$812.229 | 955.999.998 ACT |
| 360 |  Quantstamp QSP | US$0,009237 | -3,40% | -20,50% | US$5.702.367 | US$107.252 | 617.314.171 QSP |
| 361 |  Incent INCNT | US$0,1236 | -3,20% | -21,75% | US$5.689.018 | US$15.603,23 | 46.016.571 INCNT |
| 362 |  Neblio NEBL | US$0,3754 | -5,22% | -23,12% | US$5.671.099 | US$68.214,38 | 15.107.852 NEBL |
| 363 |  LockTrip LOC | US$0,3765 | -2,60% | -18,84% | US$5.629.317 | US$2.071,54 | 14.952.163 LOC |
| 364 |  Namecoin NMC | US$0,3799 | -5,67% | -21,57% | US$5.598.106 | US$2.795,59 | 14.736.400 NMC |
| 365 |  USDQ USDQ | US$1,01 | -0,36% | -0,40% | US$5.537.054 | US$31.788,24 | 5.502.847 USDQ |
| 366 |  Standard Tokenization Protocol STPT | US$0,008048 | 5,85% | -21,97% | US$5.524.162 | US$493.464 | 686.372.049 STPT |
| 367 |  Tokenomy TEN | US$0,02737 | -2,43% | -16,47% | US$5.473.548 | US$19.689,06 | 200.000.000 TEN |
| 368 |  Restart Energy MWAT MWAT | US$0,01204 | -3,37% | -14,95% | US$5.452.921 | US$16.227,50 | 452.750.000 MWAT |
| 369 |  MovieBloc MBL | US$0,001436 | -2,44% | -23,81% | US$5.451.090 | US$3.374.536 | 3.796.659.185 MBL |
| 370 |  All Sports SOC | US$0,003603 | -8,09% | -27,78% | US$5.404.680 | US$113.980 | 1.499.865.882 SOC |
| 371 |  NavCoin NAV | US$0,08048 | 3,06% | -10,88% | US$5.372.873 | US$400.118 | 66.759.251 NAV |
| 372 |  SaluS SLS | US$5,30 | 6,03% | -11,34% | US$5.360.297 | US$1.500,81 | 1.012.265 SLS |
| 373 |  TOP TOP | US$0,001592 | -11,39% | -38,64% | US$5.342.475 | US$988.718 | 3.355.353.203 TOP |
| 374 |  Digix Gold Token DGX | US$44,88 | -2,53% | -2,04% | US$5.318.235 | US$143.787 | 118.505 DGX |
| 375 |  AdEx ADX | US$0,06424 | -6,59% | -21,86% | US$5.282.479 | US$61.152,32 | 82.224.600 ADX |
| 376 |  THORChain RUNE | US$0,04771 | 2,11% | -16,74% | US$5.266.844 | US$255.336 | 110.392.682 RUNE |
| 377 |  Dropil DROP | US$0,0002309 | -12,54% | -30,10% | US$5.253.522 | US$260.604 | 22.753.151.374 DROP |
| 378 |  Gemini Dollar GUSD | US$0,9859 | -2,20% | -1,88% | US$5.204.950 | US$1.564.256 | 5.279.180 GUSD |
| 379 |  THEKEY TKY | US$0,0009791 | -1,58% | -33,40% | US$5.195.700 | US$11.252,14 | 5.306.535.185 TKY |
| 380 |  The Force Protocol FOR | US$0,02068 | -9,55% | -39,74% | US$5.155.830 | US$804.091 | 249.329.030 FOR |
| 381 |  Metadium META | US$0,004122 | -7,89% | -24,14% | US$5.134.118 | US$128.505 | 1.245.430.304 META |
| 382 |  Perlin PERL | US$0,01946 | -5,68% | -30,71% | US$5.098.838 | US$662.752 | 262.005.330 PERL |
| 383 |  Contents Protocol CPT | US$0,001606 | -6,58% | -26,64% | US$5.057.400 | US$130.521 | 3.149.811.559 CPT |
| 384 |  Tripio TRIO | US$0,001345 | -8,45% | -33,81% | US$5.044.303 | US$1.438.804 | 3.750.000.000 TRIO |
| 385 |  Hydro HYDRO | US$0,0004669 | -6,48% | -19,72% | US$5.034.939 | US$2.082.169 | 10.783.834.956 HYDRO |
| 386 |  Electra ECA | US$0,0001756 | -10,47% | -35,14% | US$5.026.611 | US$2.810,57 | 28.622.662.312 ECA |
| 387 |  SONM SNM | US$0,01394 | 8,07% | -13,31% | US$5.014.572 | US$625.560 | 359.600.000 SNM |
| 388 |  Snetwork SNET | US$0,02832 | -1,81% | -11,88% | US$4.988.528 | US$1.019.198 | 176.149.501 SNET |
| 389 |  GameCredits GAME | US$0,07126 | 48,58% | 221,02% | US$4.976.721 | US$924.978 | 69.836.100 GAME |
| 390 |  PumaPay PMA | US$0,0002041 | -4,50% | -17,34% | US$4.934.657 | US$377.772 | 24.175.631.271 PMA |
| 391 |  Insolar XNS | US$0,1516 | -7,73% | -19,17% | US$4.926.079 | US$2.803.918 | 32.500.000 XNS |
| 392 |  Ruff RUFF | US$0,005020 | -11,27% | -38,41% | US$4.921.894 | US$832.357 | 980.500.000 RUFF |
| 393 |  FNB Protocol FNB | US$0,006638 | -13,27% | -46,23% | US$4.912.433 | US$477.485 | 739.994.390 FNB |
| 394 |  SmartMesh SMT | US$0,003650 | -13,85% | -17,67% | US$4.892.417 | US$175.366 | 1.340.519.343 SMT |
| 395 |  Dusk Network DUSK | US$0,03560 | -9,58% | -32,83% | US$4.891.863 | US$319.327 | 137.406.195 DUSK |
| 396 |  FOAM FOAM | US$0,01707 | -19,55% | -19,28% | US$4.888.677 | US$9.938,72 | 286.470.007 FOAM |
| 397 |  pEOS PEOS | US$0,005885 | -10,90% | -25,89% | US$4.875.231 | US$22.633,18 | 828.353.669 PEOS |
| 398 |  Stakenet XSN | US$0,05392 | -5,72% | -15,52% | US$4.864.151 | US$965.952 | 90.207.208 XSN |
| 399 |  BaaSid BAAS | US$0,001068 | -5,06% | 27,87% | US$4.798.928 | US$65.253,24 | 4.492.525.852 BAAS |
| 400 |  Metronome MET | US$0,4854 | -0,78% | -19,95% | US$4.721.718 | US$365.468 | 9.727.721 MET |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.