Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BLOCKv VEE | US$0,001404 | -6,38% | -45,07% | US$3.738.011 | US$8.267,59 | 2.661.778.006 VEE |
| 452 |  TrustVerse TRV | US$0,01494 | -6,35% | -23,17% | US$3.728.175 | US$240.767 | 249.477.444 TRV |
| 453 |  PAC Global PAC | US$0,0004866 | -24,53% | -47,06% | US$3.700.218 | US$32.087,43 | 7.604.803.858 PAC |
| 454 |  DAOstack GEN | US$0,08945 | -2,73% | 4,81% | US$3.694.000 | US$2.730,37 | 41.295.043 GEN |
| 455 |  VeriBlock VBK | US$0,006796 | -10,69% | -30,13% | US$3.665.285 | US$4.653,10 | 539.336.439 VBK |
| 456 |  BOLT BOLT | US$0,008810 | -32,37% | -10,08% | US$3.634.996 | US$2.032.041 | 412.600.355 BOLT |
| 457 |  Infinitus Token INF | US$0,2760 | -0,74% | 0,97% | US$3.632.483 | US$1.169,48 | 13.159.587 INF |
| 458 |  Viacoin VIA | US$0,1561 | -6,59% | -23,66% | US$3.614.590 | US$77.603,87 | 23.159.192 VIA |
| 459 |  BOX Token BOX | US$0,03602 | -6,96% | -22,61% | US$3.589.199 | US$24.739,36 | 99.633.748 BOX |
| 460 |  HashBX HBX | US$0,006814 | 30,81% | 64,14% | US$3.572.233 | US$3.468,63 | 524.215.000 HBX |
| 461 |  DeepBrain Chain DBC | US$0,001115 | -8,11% | -37,35% | US$3.568.773 | US$142.180 | 3.200.000.000 DBC |
| 462 |  Red Pulse Phoenix PHX | US$0,004280 | -7,11% | -29,01% | US$3.550.731 | US$476.029 | 829.588.687 PHX |
| 463 |  Sense SENSE | US$0,006976 | -10,55% | -19,57% | US$3.549.474 | US$1.359,74 | 508.816.362 SENSE |
| 464 |  U Network UUU | US$0,0005050 | -10,92% | -30,96% | US$3.532.417 | US$135.308 | 6.994.600.000 UUU |
| 465 |  QuickX Protocol QCX | US$0,008279 | -4,97% | -18,62% | US$3.516.610 | US$250.881 | 424.773.159 QCX |
| 466 |  WePower WPR | US$0,005731 | -7,21% | -23,28% | US$3.485.857 | US$352.776 | 608.221.473 WPR |
| 467 |  Band Protocol BAND | US$0,2224 | -9,42% | -31,26% | US$3.482.891 | US$772.839 | 15.662.706 BAND |
| 468 |  Propy PRO | US$0,07238 | -5,56% | -20,62% | US$3.468.735 | US$109.357 | 47.923.586 PRO |
| 469 |  VIBE VIBE | US$0,01331 | -7,42% | -26,09% | US$3.463.024 | US$108.033 | 260.136.427 VIBE |
| 470 |  SmartCash SMART | US$0,002442 | -1,53% | -19,02% | US$3.452.754 | US$81.323,13 | 1.413.859.298 SMART |
| 471 |  #MetaHash MHC | US$0,002263 | 5,99% | -19,71% | US$3.439.753 | US$738.227 | 1.519.765.310 MHC |
| 472 |  Ultra UOS | US$0,03033 | 6,18% | -21,83% | US$3.431.312 | US$30.177,18 | 113.140.878 UOS |
| 473 |  High Performance Blockchain HPB | US$0,07784 | -15,27% | -32,99% | US$3.395.377 | US$1.322.850 | 43.619.949 HPB |
| 474 |  Travala.com AVA | US$0,07664 | -4,09% | -16,83% | US$3.395.321 | US$32.621,84 | 44.303.312 AVA |
| 475 |  GET Protocol GET | US$0,2912 | -6,40% | -25,33% | US$3.316.570 | US$4.854,12 | 11.388.258 GET |
| 476 |  Bitcoin Rhodium XRC | US$3,96 | -14,73% | -16,85% | US$3.312.375 | US$9.404,36 | 835.475 XRC |
| 477 |  ContentBox BOX | US$0,003569 | -6,59% | -27,60% | US$3.307.276 | US$31.520,15 | 926.619.105 BOX |
| 478 |  Moss Coin MOC | US$0,01052 | -7,27% | -24,16% | US$3.297.570 | US$30.929,21 | 313.390.132 MOC |
| 479 |  Etherparty FUEL | US$0,003293 | -7,65% | -15,24% | US$3.292.972 | US$262.775 | 1.000.000.000 FUEL |
| 480 |  Jibrel Network JNT | US$0,01920 | 1,22% | -39,56% | US$3.265.839 | US$4.316,22 | 170.080.886 JNT |
| 481 |  Litex LXT | US$0,003262 | -21,48% | -37,62% | US$3.262.019 | US$1.252.065 | 999.999.987 LXT |
| 482 |  YOYOW YOYOW | US$0,01086 | -9,70% | -16,56% | US$3.258.116 | US$258.481 | 299.993.500 YOYOW |
| 483 |  StableUSD USDS | US$1,00 | -0,30% | 0,02% | US$3.248.647 | US$224.259 | 3.233.393 USDS |
| 484 |  Cashaa CAS | US$0,004260 | -7,80% | -23,77% | US$3.224.241 | US$1.471,20 | 756.876.542 CAS |
| 485 |  Ether Zero ETZ | US$0,01928 | -3,45% | -20,15% | US$3.205.315 | US$181.571 | 166.269.394 ETZ |
| 486 |  VITE VITE | US$0,007694 | -6,80% | -31,76% | US$3.194.168 | US$381.550 | 415.162.655 VITE |
| 487 |  QunQun QUN | US$0,004849 | -4,89% | -22,48% | US$3.171.137 | US$1.866.656 | 653.918.850 QUN |
| 488 |  Sealchain SEAL | US$0,01698 | -0,21% | -24,71% | US$3.154.493 | US$410.872 | 185.813.492 SEAL |
| 489 |  SwftCoin SWFTC | US$0,0008650 | -6,96% | -23,48% | US$3.148.675 | US$2.606.442 | 3.639.990.384 SWFTC |
| 490 |  IntelliShare INE | US$0,01465 | -4,24% | -21,23% | US$3.126.602 | US$447.034 | 213.402.111 INE |
| 491 |  LiquidApps DAPP | US$0,007190 | -9,47% | -32,03% | US$3.123.673 | US$14.641,22 | 434.447.170 DAPP |
| 492 |  Sentinel Protocol UPP | US$0,01002 | -0,04% | -18,56% | US$3.118.591 | US$571.799 | 311.194.835 UPP |
| 493 |  Agrello DLT | US$0,03607 | -7,00% | -24,88% | US$3.101.322 | US$34.404,25 | 85.978.873 DLT |
| 494 |  DigitalNote XDN | US$0,0004202 | -18,54% | -34,88% | US$3.097.703 | US$773,63 | 7.372.476.768 XDN |
| 495 |  QLC Chain QLC | US$0,01287 | -33,83% | -32,63% | US$3.087.803 | US$57.002,48 | 240.000.000 QLC |
| 496 |  XinFin Network XDCE | US$0,0007830 | -6,07% | -15,98% | US$3.075.227 | US$345.374 | 3.927.475.037 XDCE |
| 497 |  Ambrosus AMB | US$0,02110 | -9,92% | -27,79% | US$3.050.451 | US$437.892 | 144.590.975 AMB |
| 498 |  Emercoin EMC | US$0,06796 | -0,91% | -24,25% | US$3.041.664 | US$5.802,77 | 44.753.993 EMC |
| 499 |  Hi Mutual Society HMC | US$0,007521 | -11,79% | -22,81% | US$3.039.080 | US$96.831,13 | 404.100.000 HMC |
| 500 |  CloakCoin CLOAK | US$0,5648 | 46,33% | 43,17% | US$3.032.997 | US$8.020,21 | 5.370.085 CLOAK |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.