Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,001666 | -8,41% | -16,67% | US$11.548.942 | US$3.522.523 | 6.933.256.184 ERD |
| 252 |  Vertcoin VTC | US$0,2207 | -6,42% | -18,58% | US$11.532.740 | US$239.146 | 52.261.872 VTC |
| 253 |  BitKan KAN | US$0,001888 | -11,59% | -31,34% | US$11.526.617 | US$518.713 | 6.104.823.737 KAN |
| 254 |  Eidoo EDO | US$0,2215 | -7,67% | -25,03% | US$11.507.130 | US$254.031 | 51.948.582 EDO |
| 255 |  BitCapitalVendor BCV | US$0,01280 | -10,92% | -48,40% | US$11.496.244 | US$2.732.585 | 898.399.995 BCV |
| 256 |  MX Token MX | US$0,05162 | -26,31% | -64,85% | US$11.458.197 | US$5.887.349 | 221.954.841 MX |
| 257 |  Apollo Currency APL | US$0,0007731 | 1,94% | -22,78% | US$11.353.436 | US$284.712 | 14.685.096.531 APL |
| 258 |  Polis POLIS | US$1,29 | 3,92% | 9,67% | US$11.276.459 | US$48.792,82 | 8.747.431 POLIS |
| 259 |  Credits CS | US$0,06062 | -6,45% | -22,51% | US$11.274.811 | US$3.163.964 | 185.980.874 CS |
| 260 |  CyberMiles CMT | US$0,01406 | -9,03% | -29,51% | US$11.245.954 | US$3.934.405 | 800.000.000 CMT |
| 261 |  UnlimitedIP UIP | US$0,008963 | 1,61% | -22,30% | US$11.079.338 | US$1.883.220 | 1.236.152.840 UIP |
| 262 |  sUSD SUSD | US$0,9579 | -1,87% | -2,53% | US$11.058.512 | US$10.008,47 | 11.544.243 SUSD |
| 263 |  Syscoin SYS | US$0,01938 | -9,07% | -24,96% | US$11.051.614 | US$754.602 | 570.251.311 SYS |
| 264 |  Aladdin ADN | US$0,0003521 | -6,05% | -20,02% | US$11.005.494 | US$4.021.143 | 31.257.862.633 ADN |
| 265 |  Moeda Loyalty Points MDA | US$0,5571 | -8,02% | -19,01% | US$10.935.544 | US$561.927 | 19.628.888 MDA |
| 266 |  PIVX PIVX | US$0,1865 | -5,74% | -22,56% | US$10.591.045 | US$133.923 | 56.781.166 PIVX |
| 267 |  Tael WABI | US$0,1604 | -10,96% | -20,68% | US$10.585.124 | US$367.379 | 65.999.999 WABI |
| 268 |  FIBOS FO | US$0,009781 | -1,11% | -9,82% | US$10.349.571 | US$103.282 | 1.058.158.766 FO |
| 269 |  Gas GAS | US$1,02 | -7,49% | -33,86% | US$10.324.508 | US$2.484.581 | 10.128.375 GAS |
| 270 |  TTC TTC | US$0,02762 | -5,69% | -24,85% | US$10.259.496 | US$102.123 | 371.411.065 TTC |
| 271 |  Theta Fuel TFUEL | US$0,002660 | -5,42% | -21,10% | US$10.211.132 | US$266.659 | 3.838.301.572 TFUEL |
| 272 |  Nxt NXT | US$0,01013 | -7,45% | -19,61% | US$10.120.769 | US$1.638.829 | 998.999.942 NXT |
| 273 |  CryptoFranc XCHF | US$1,01 | -0,48% | -1,42% | US$10.117.936 | US$3.527,37 | 10.036.000 XCHF |
| 274 |  Wirex Token WXT | US$0,009189 | -6,40% | -29,19% | US$10.107.499 | US$785.138 | 1.100.000.000 WXT |
| 275 |  Bibox Token BIX | US$0,09384 | -14,75% | -33,72% | US$10.011.106 | US$3.380.113 | 106.685.920 BIX |
| 276 |  MB8 Coin MB8 | US$0,01707 | -4,05% | -7,83% | US$10.000.090 | US$4.540,39 | 585.761.666 MB8 |
| 277 |  Mainframe MFT | US$0,001122 | -9,49% | -5,42% | US$9.925.970 | US$1.745.348 | 8.850.055.997 MFT |
| 278 |  SingularityNET AGI | US$0,01828 | -8,33% | -17,71% | US$9.864.306 | US$148.379 | 539.673.260 AGI |
| 279 |  United Traders Token UTT | US$0,2605 | -9,67% | -5,58% | US$9.770.523 | US$514,50 | 37.508.999 UTT |
| 280 |  Elitium EUM | US$1,01 | -2,76% | -19,20% | US$9.755.572 | US$121.104 | 9.655.990 EUM |
| 281 |  RealTract RET | US$0,0009099 | -4,52% | 7,98% | US$9.644.447 | US$228.707 | 10.600.000.000 RET |
| 282 |  Storm STORM | US$0,001458 | -7,86% | -3,96% | US$9.419.775 | US$1.685.982 | 6.459.945.214 STORM |
| 283 |  B2BX B2B | US$0,4691 | -9,80% | -13,75% | US$9.209.212 | US$32.345,03 | 19.629.794 B2B |
| 284 |  GoWithMi GMAT | US$0,003351 | -1,33% | -7,45% | US$9.125.868 | US$86.360,57 | 2.723.550.000 GMAT |
| 285 |  GreenPower GRN | US$0,002820 | -5,60% | -12,45% | US$9.113.961 | US$14.025,10 | 3.231.699.360 GRN |
| 286 |  Emirex Token EMRX | US$0,3701 | -5,00% | -9,47% | US$9.091.180 | US$333.895 | 24.561.003 EMRX |
| 287 |  FirstBlood 1ST | US$0,1057 | 2,33% | -6,23% | US$9.040.012 | US$12.303,33 | 85.558.371 1ST |
| 288 |  Request REQ | US$0,01149 | -9,86% | -25,73% | US$9.017.135 | US$90.888,78 | 784.749.077 REQ |
| 289 |  Polymath POLY | US$0,02030 | -5,44% | -26,15% | US$9.005.687 | US$1.734.144 | 443.707.568 POLY |
| 290 |  NKN NKN | US$0,01906 | -9,20% | -32,69% | US$8.893.838 | US$1.475.731 | 466.666.666 NKN |
| 291 |  Carry CRE | US$0,002908 | -6,15% | -27,20% | US$8.892.472 | US$862.315 | 3.058.143.527 CRE |
| 292 |  BnkToTheFuture BFT | US$0,01218 | -8,58% | -19,40% | US$8.890.840 | US$390.707 | 729.989.999 BFT |
| 293 |  MediBloc MED | US$0,003730 | 3,04% | -15,24% | US$8.885.078 | US$1.017,28 | 2.382.239.455 MED |
| 294 |  Wagerr WGR | US$0,04734 | -3,80% | -19,45% | US$8.881.015 | US$15.926,79 | 187.583.808 WGR |
| 295 |  QuarkChain QKC | US$0,003646 | -4,92% | -27,95% | US$8.746.102 | US$2.421.590 | 2.398.849.926 QKC |
| 296 |  IoT Chain ITC | US$0,1039 | -7,48% | -22,77% | US$8.672.827 | US$2.429.656 | 83.464.658 ITC |
| 297 |  ETERNAL TOKEN XET | US$0,09172 | -7,09% | -23,37% | US$8.573.476 | US$16.952,14 | 93.470.000 XET |
| 298 |  Anchor ANCT | US$0,7978 | 0,40% | 0,48% | US$8.219.048 | US$33.650,83 | 10.302.724 ANCT |
| 299 |  Everipedia IQ | US$0,001540 | -5,71% | -21,92% | US$8.206.894 | US$352.696 | 5.328.219.394 IQ |
| 300 |  Bitrue Coin BTR | US$0,05902 | -4,30% | 2,67% | US$8.205.921 | US$762.944 | 139.047.919 BTR |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.