Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02164 | -5,17% | -19,49% | US$106.613.939 | US$19.322.757 | 4.926.620.000 RVN |
| 52 |  OmiseGO OMG | US$0,7479 | -7,81% | -27,82% | US$104.884.753 | US$81.156.704 | 140.245.398 OMG |
| 53 |  ABBC Coin ABBC | US$0,1822 | -8,32% | -14,63% | US$101.410.946 | US$47.043.047 | 556.626.634 ABBC |
| 54 |  Nano NANO | US$0,7604 | -5,78% | -18,66% | US$101.328.468 | US$2.129.959 | 133.248.297 NANO |
| 55 |  v.systems VSYS | US$0,05096 | -8,58% | -33,05% | US$94.758.472 | US$1.899.959 | 1.859.421.566 VSYS |
| 56 |  Algorand ALGO | US$0,2118 | -6,02% | -22,21% | US$94.062.756 | US$94.349.402 | 444.165.731 ALGO |
| 57 |  Cryptonex CNX | US$1,68 | -5,17% | -14,94% | US$93.799.752 | US$2.046.884 | 55.686.329 CNX |
| 58 |  Mixin XIN | US$199,98 | -7,28% | -18,98% | US$92.792.252 | US$24.116.361 | 464.009 XIN |
| 59 |  ZB Token ZB | US$0,1926 | -12,50% | -29,51% | US$89.222.440 | US$292.201.385 | 463.288.810 ZB |
| 60 |  Single Collateral DAI SAI | US$1,02 | 0,16% | 0,03% | US$87.155.284 | US$3.825.106 | 85.823.798 SAI |
| 61 |  Dimension Chain EON | US$0,3451 | 0,23% | 4,92% | US$84.480.149 | US$1.776.750 | 244.783.561 EON |
| 62 |  DigiByte DGB | US$0,006402 | -6,61% | -7,20% | US$80.201.902 | US$1.455.134 | 12.527.411.714 DGB |
| 63 |  Lisk LSK | US$0,6579 | -8,00% | -17,01% | US$80.039.901 | US$1.103.830 | 121.664.861 LSK |
| 64 |  KuCoin Shares KCS | US$0,9476 | -6,62% | -19,89% | US$78.049.654 | US$4.670.044 | 82.363.551 KCS |
| 65 |  Komodo KMD | US$0,6458 | -7,49% | -36,10% | US$75.621.093 | US$3.471.429 | 117.102.830 KMD |
| 66 |  FTX Token FTT | US$1,42 | -0,10% | -4,69% | US$74.422.842 | US$7.009.745 | 52.539.267 FTT |
| 67 |  Terra LUNA | US$0,2585 | -4,16% | -30,81% | US$74.396.227 | US$753.426 | 287.765.804 LUNA |
| 68 |  MMOCoin MMO | US$1,19 | -4,93% | 1,00% | US$71.593.879 | US$10.529,60 | 60.126.160 MMO |
| 69 |  Swipe SXP | US$1,16 | -4,13% | -14,83% | US$70.656.896 | US$16.146.548 | 61.135.911 SXP |
| 70 |  Quant QNT | US$5,81 | -2,48% | -6,88% | US$70.158.062 | US$5.343.439 | 12.072.738 QNT |
| 71 |  Bitcoin Diamond BCD | US$0,3748 | -4,91% | -23,57% | US$69.899.355 | US$8.787.590 | 186.492.898 BCD |
| 72 |  GAPS GAP | US$6,97 | -1,07% | -6,46% | US$69.733.604 | US$1.353.672 | 10.000.000 GAP |
| 73 |  Bytom BTM | US$0,06752 | -12,13% | -30,55% | US$67.686.917 | US$12.617.682 | 1.002.499.275 BTM |
| 74 |  ICON ICX | US$0,1273 | -7,29% | -24,73% | US$64.386.329 | US$4.443.324 | 505.934.147 ICX |
| 75 |  Siacoin SC | US$0,001515 | -4,91% | -24,34% | US$63.363.796 | US$3.425.922 | 41.817.047.634 SC |
| 76 |  BitTorrent BTT | US$0,0002971 | -7,95% | -30,59% | US$63.026.933 | US$61.655.201 | 212.116.500.000 BTT |
| 77 |  MonaCoin MONA | US$0,9493 | 3,95% | -10,41% | US$62.399.023 | US$2.929.969 | 65.729.675 MONA |
| 78 |  THETA THETA | US$0,06985 | -7,47% | -22,54% | US$60.807.997 | US$720.065 | 870.502.690 THETA |
| 79 |  MCO MCO | US$3,82 | -6,78% | -12,68% | US$60.336.485 | US$21.285.849 | 15.793.831 MCO |
| 80 |  Karatgold Coin KBC | US$0,01593 | -0,52% | -19,25% | US$59.784.363 | US$1.930.288 | 3.752.286.217 KBC |
| 81 |  Waves WAVES | US$0,5860 | -7,66% | -24,48% | US$58.845.652 | US$11.209.038 | 100.422.106 WAVES |
| 82 |  Beldex BDX | US$0,05997 | -6,37% | -8,93% | US$58.783.625 | US$504.540 | 980.222.595 BDX |
| 83 |  Silverway SLV | US$0,5788 | -8,27% | -32,34% | US$57.884.680 | US$3.337.891 | 100.000.000 SLV |
| 84 |  Verge XVG | US$0,003564 | -8,53% | -23,21% | US$57.279.053 | US$2.596.706 | 16.069.557.809 XVG |
| 85 |  IOST IOST | US$0,004581 | -10,60% | -30,66% | US$55.034.128 | US$25.037.516 | 12.013.965.609 IOST |
| 86 |  BitShares BTS | US$0,02001 | -7,01% | -24,85% | US$55.007.251 | US$1.446.047 | 2.748.440.000 BTS |
| 87 |  DxChain Token DX | US$0,001076 | -1,30% | -32,18% | US$53.809.119 | US$1.226.066 | 50.000.000.000 DX |
| 88 |  Bitbook Gambling BXK | US$0,1448 | -4,88% | -14,31% | US$53.326.129 | US$537.677 | 368.387.491 BXK |
| 89 |  iExec RLC RLC | US$0,6613 | -12,21% | -21,30% | US$52.950.219 | US$1.594.277 | 80.070.793 RLC |
| 90 |  Bytecoin BCN | US$0,0002854 | -9,80% | -24,13% | US$52.525.575 | US$4.173,56 | 184.066.828.814 BCN |
| 91 |  HyperCash HC | US$1,17 | -12,42% | -32,49% | US$52.084.020 | US$6.454.507 | 44.437.571 HC |
| 92 |  Nexo NEXO | US$0,08818 | -6,52% | -21,12% | US$49.382.821 | US$6.459.217 | 560.000.011 NEXO |
| 93 |  1irstcoin FST | US$1,33 | -1,15% | 56,30% | US$49.340.474 | US$221.218 | 37.079.443 FST |
| 94 |  MaidSafeCoin MAID | US$0,1070 | -6,12% | -20,14% | US$48.443.233 | US$279.123 | 452.552.412 MAID |
| 95 |  MineBee MB | US$0,02565 | -4,42% | -4,34% | US$46.938.855 | US$941.359 | 1.830.117.455 MB |
| 96 |  Molecular Future MOF | US$1,05 | -2,03% | 32,92% | US$45.760.200 | US$34.499.685 | 43.688.306 MOF |
| 97 |  Storeum STO | US$0,3428 | 625,58% | 4,00% | US$45.253.069 | US$32.744,93 | 131.997.465 STO |
| 98 |  Aeternity AE | US$0,1533 | -9,08% | -28,69% | US$44.787.162 | US$41.696.089 | 292.114.683 AE |
| 99 |  Ardor ARDR | US$0,04372 | -5,33% | -19,44% | US$43.677.863 | US$2.002.439 | 998.999.495 ARDR |
| 100 |  BitMax Token BTMX | US$0,05296 | -10,24% | -24,53% | US$41.715.224 | US$3.440.220 | 787.683.608 BTMX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.