Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WAX WAXP | US$0,01941 | -7,60% | -28,37% | US$16.249.177 | US$70.982,78 | 837.205.646 WAXP |
| 202 |  TomoChain TOMO | US$0,2484 | -10,26% | -29,37% | US$16.236.955 | US$7.081.810 | 65.363.325 TOMO |
| 203 |  Storj STORJ | US$0,1195 | -5,94% | -14,73% | US$16.225.325 | US$2.544.790 | 135.787.439 STORJ |
| 204 |  BHPCoin BHP | US$0,8054 | -6,57% | -20,02% | US$16.170.411 | US$1.537.523 | 20.076.757 BHP |
| 205 |  TrueChain TRUE | US$0,2021 | -9,56% | -29,20% | US$16.084.233 | US$14.713.585 | 79.575.543 TRUE |
| 206 |  Wixlar WIX | US$0,006669 | 26,98% | 51,95% | US$15.946.980 | US$1.298,99 | 2.391.284.597 WIX |
| 207 |  Power Ledger POWR | US$0,03759 | -5,79% | -20,40% | US$15.840.928 | US$1.762.145 | 421.453.430 POWR |
| 208 |  Ecoreal Estate ECOREAL | US$0,07534 | 18,69% | -37,38% | US$15.740.443 | US$2.109,85 | 208.918.852 ECOREAL |
| 209 |  Aragon ANT | US$0,5184 | -0,92% | -26,91% | US$15.691.079 | US$7.811,92 | 30.268.012 ANT |
| 210 |  GNY GNY | US$0,08097 | -1,77% | -18,80% | US$15.575.955 | US$19.386,93 | 192.376.657 GNY |
| 211 |  CRYPTO20 C20 | US$0,3832 | -7,39% | -19,63% | US$15.464.758 | US$607,97 | 40.353.597 C20 |
| 212 |  Ultiledger ULT | US$0,02464 | -6,54% | -15,71% | US$15.441.944 | US$4.194.896 | 626.699.286 ULT |
| 213 |  MicroBitcoin MBC | US$0,00008141 | -5,22% | -22,73% | US$15.368.900 | US$7.538,75 | 188.777.000.000 MBC |
| 214 |  Aave LEND | US$0,01353 | -10,45% | -33,12% | US$15.261.701 | US$1.675.084 | 1.128.357.877 LEND |
| 215 |  Gatechain Token GT | US$0,3603 | -12,34% | -34,90% | US$15.230.261 | US$3.494.698 | 42.273.690 GT |
| 216 |  Loom Network LOOM | US$0,01561 | -10,16% | -29,96% | US$15.133.718 | US$1.607.307 | 969.564.973 LOOM |
| 217 |  Bancor BNT | US$0,2418 | -4,79% | -25,32% | US$15.081.190 | US$5.097.973 | 62.364.546 BNT |
| 218 |  Gnosis GNO | US$13,64 | -1,46% | -10,69% | US$15.069.898 | US$44.778,10 | 1.104.590 GNO |
| 219 |  Robotina ROX | US$0,04919 | -0,49% | -14,97% | US$14.941.480 | US$112.314 | 303.758.412 ROX |
| 220 |  Cortex CTXC | US$0,09948 | -22,55% | -33,10% | US$14.902.008 | US$6.833.377 | 149.792.458 CTXC |
| 221 |  Dentacoin DCN | US$0,00002701 | -7,58% | -19,00% | US$14.593.400 | US$56.256,23 | 540.365.602.593 DCN |
| 222 |  Metal MTL | US$0,2729 | -9,04% | -23,09% | US$14.458.635 | US$11.690.358 | 52.983.821 MTL |
| 223 |  Arcblock ABT | US$0,1444 | -4,33% | -33,51% | US$14.226.513 | US$6.511.491 | 98.554.305 ABT |
| 224 |  Streamit Coin STREAM | US$2,24 | -4,22% | -13,86% | US$14.130.134 | US$551.970 | 6.317.932 STREAM |
| 225 |  Cred LBA | US$0,02246 | -2,47% | -3,82% | US$14.116.679 | US$8.015.133 | 628.523.897 LBA |
| 226 |  Everus EVR | US$0,03084 | 23,61% | 96,17% | US$14.097.186 | US$958,50 | 457.103.453 EVR |
| 227 |  Harmony ONE | US$0,005413 | 1,79% | -9,50% | US$14.066.049 | US$4.916.501 | 2.598.573.955 ONE |
| 228 |  Santiment Network Token SAN | US$0,2242 | -10,04% | -22,57% | US$14.046.679 | US$1.120,97 | 62.660.371 SAN |
| 229 |  Cocos-BCX COCOS | US$0,0008102 | -8,86% | -16,35% | US$14.027.992 | US$1.736.734 | 17.313.548.127 COCOS |
| 230 |  MOAC MOAC | US$0,2239 | -5,85% | -29,79% | US$13.986.877 | US$7.568,75 | 62.463.334 MOAC |
| 231 |  Loki LOKI | US$0,3136 | -5,82% | 11,71% | US$13.861.987 | US$23.167,05 | 44.209.644 LOKI |
| 232 |  BHEX Token BHT | US$0,02580 | -3,73% | -36,39% | US$13.708.928 | US$576.706 | 531.386.850 BHT |
| 233 |  Obyte GBYTE | US$18,84 | -3,67% | -13,35% | US$13.679.948 | US$3.993,69 | 726.058 GBYTE |
| 234 |  BTU Protocol BTU | US$0,1938 | -4,86% | -12,27% | US$13.569.294 | US$2.772,26 | 70.009.833 BTU |
| 235 |  Vitae VITAE | US$0,7224 | -6,77% | -17,41% | US$13.235.691 | US$21.454,76 | 18.322.373 VITAE |
| 236 |  Matrix AI Network MAN | US$0,06798 | -15,74% | -35,02% | US$13.173.937 | US$828.666 | 193.798.664 MAN |
| 237 |  CasinoCoin CSC | US$0,0003277 | -0,04% | -4,54% | US$12.921.950 | US$18.422,12 | 39.437.536.431 CSC |
| 238 |  Celer Network CELR | US$0,003790 | 0,96% | -15,50% | US$12.847.252 | US$5.215.546 | 3.389.877.675 CELR |
| 239 |  Constellation DAG | US$0,01458 | -0,39% | -17,36% | US$12.668.861 | US$1.552.869 | 869.128.637 DAG |
| 240 |  Groestlcoin GRS | US$0,1674 | -6,60% | -24,36% | US$12.367.459 | US$518.065 | 73.869.739 GRS |
| 241 |  MEXC Token MEXC | US$0,01348 | 5,57% | -93,03% | US$12.238.222 | US$26.077,08 | 907.645.996 MEXC |
| 242 |  Nexus NXS | US$0,1892 | -8,71% | -28,15% | US$12.237.647 | US$65.531,24 | 64.671.957 NXS |
| 243 |  Streamr DATAcoin DATA | US$0,01798 | 46,37% | 46,30% | US$12.177.165 | US$6.287.597 | 677.154.514 DATA |
| 244 |  Telcoin TEL | US$0,0003093 | -5,22% | -8,74% | US$12.148.621 | US$145.822 | 39.274.075.121 TEL |
| 245 |  Cindicator CND | US$0,006655 | -7,36% | -20,90% | US$12.102.502 | US$31.916,07 | 1.818.469.419 CND |
| 246 |  Function X FX | US$0,09363 | -2,77% | -24,64% | US$12.023.971 | US$2.295.832 | 128.425.768 FX |
| 247 |  S4FE S4F | US$0,04468 | -23,56% | 45,67% | US$11.944.673 | US$1.352,82 | 267.333.572 S4F |
| 248 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003473 | -6,40% | -21,18% | US$11.928.951 | US$99.804,70 | 3.434.635.926 MEDX |
| 249 |  Dent DENT | US$0,0001543 | -6,46% | -32,99% | US$11.751.322 | US$255.375 | 76.175.838.994 DENT |
| 250 |  Atlas Protocol ATP | US$0,004559 | -21,14% | -39,69% | US$11.743.371 | US$614.973 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.