Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breezecoin BRZE | US$0,4147 | -4,21% | -4,65% | US$41.465.469 | US$66.889,99 | 100.000.000 BRZE |
| 102 |  Enjin Coin ENJ | US$0,05265 | -13,85% | -20,47% | US$41.316.473 | US$43.548.032 | 784.764.642 ENJ |
| 103 |  Flexacoin FXC | US$0,001931 | -8,56% | -17,23% | US$40.984.064 | US$13.772,90 | 21.223.945.749 FXC |
| 104 |  VestChain VEST | US$0,005755 | -5,62% | 0,67% | US$40.737.949 | US$313.685 | 7.078.400.000 VEST |
| 105 |  Chiliz CHZ | US$0,01080 | -6,96% | -21,81% | US$40.643.829 | US$3.518.077 | 3.763.769.182 CHZ |
| 106 |  Zilliqa ZIL | US$0,004642 | -6,36% | -29,94% | US$40.330.909 | US$8.515.209 | 8.687.360.058 ZIL |
| 107 |  Steem STEEM | US$0,1127 | -7,70% | -25,45% | US$39.706.362 | US$291.981 | 352.164.308 STEEM |
| 108 |  OKB OKB | US$1,97 | -11,08% | -32,35% | US$39.393.164 | US$77.690.313 | 20.000.000 OKB |
| 109 |  Digitex Futures DGTX | US$0,04906 | -9,12% | 9,09% | US$38.571.353 | US$1.326.832 | 786.250.000 DGTX |
| 110 |  Noah Coin NOAH | US$0,001162 | 8,36% | -6,35% | US$37.996.761 | US$1.186,58 | 32.687.957.978 NOAH |
| 111 |  Matic Network MATIC | US$0,01532 | -8,41% | 5,63% | US$37.750.428 | US$38.609.230 | 2.463.916.051 MATIC |
| 112 |  Horizen ZEN | US$4,78 | -5,86% | -13,87% | US$37.468.466 | US$529.517 | 7.835.775 ZEN |
| 113 |  Energi NRG | US$1,61 | -6,52% | -25,47% | US$37.158.102 | US$271.523 | 23.058.525 NRG |
| 114 |  ILCoin ILC | US$0,1079 | -4,39% | -17,08% | US$37.118.012 | US$351.943 | 343.874.987 ILC |
| 115 |  Crypterium CRPT | US$0,4176 | -5,14% | -11,69% | US$35.408.346 | US$181.793 | 84.787.740 CRPT |
| 116 |  STASIS EURO EURS | US$1,10 | -0,33% | -1,76% | US$35.091.175 | US$775.021 | 31.979.207 EURS |
| 117 |  Ren REN | US$0,04342 | -8,05% | -23,03% | US$34.803.539 | US$1.763.849 | 801.503.651 REN |
| 118 |  BitForex Token BF | US$0,008115 | -2,11% | -17,80% | US$34.501.883 | US$946.549 | 4.251.590.766 BF |
| 119 |  Status SNT | US$0,009867 | -8,07% | -23,69% | US$34.244.316 | US$195.620.531 | 3.470.483.788 SNT |
| 120 |  SOLVE SOLVE | US$0,1044 | -8,45% | -5,44% | US$34.196.255 | US$195.923 | 327.423.172 SOLVE |
| 121 |  FABRK FAB | US$0,007078 | -12,07% | 6,61% | US$33.934.228 | US$17.844.860 | 4.794.443.397 FAB |
| 122 |  Golem GNT | US$0,03448 | -8,39% | -24,71% | US$33.795.490 | US$4.708.982 | 980.050.000 GNT |
| 123 |  Pundi X NPXS | US$0,0001439 | -3,57% | -18,57% | US$33.698.641 | US$45.903.974 | 234.162.817.276 NPXS |
| 124 |  aelf ELF | US$0,06104 | -11,16% | -27,46% | US$33.236.168 | US$9.428.171 | 544.480.200 ELF |
| 125 |  NEXT NET | US$0,8122 | -3,23% | -21,48% | US$32.888.156 | US$738.542 | 40.491.818 NET |
| 126 |  Newton NEW | US$0,002746 | -4,87% | -24,16% | US$32.805.799 | US$3.370.962 | 11.948.333.332 NEW |
| 127 |  Veritaseum VERI | US$15,25 | -4,77% | -22,33% | US$32.777.626 | US$1.284,65 | 2.149.646 VERI |
| 128 |  RSK Infrastructure Framework RIF | US$0,06036 | -12,39% | -29,13% | US$32.412.672 | US$3.632.579 | 536.980.015 RIF |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5185 | -5,18% | -19,11% | US$32.360.092 | US$73.054,29 | 62.409.782 CIX100 |
| 130 |  Electroneum ETN | US$0,003262 | -3,83% | -10,49% | US$32.290.346 | US$111.260 | 9.898.095.390 ETN |
| 131 |  PLATINCOIN PLC | US$6,40 | -1,38% | -2,11% | US$31.989.251 | US$19.002.882 | 5.001.073 PLC |
| 132 |  Zcoin XZC | US$3,58 | -6,27% | -21,36% | US$31.824.029 | US$5.006.988 | 8.880.118 XZC |
| 133 |  botXcoin BOTX | US$0,01861 | -5,45% | -16,90% | US$30.361.763 | US$335.137 | 1.631.694.137 BOTX |
| 134 |  Dynamic Trading Rights DTR | US$0,01953 | -3,32% | -23,15% | US$29.652.910 | US$67.754,90 | 1.518.418.683 DTR |
| 135 |  Nash Exchange NEX | US$0,8191 | -7,86% | -19,33% | US$29.650.281 | US$1.872.829 | 36.196.678 NEX |
| 136 |  Aurora AOA | US$0,004465 | -15,39% | -41,12% | US$29.210.946 | US$870.605 | 6.542.330.148 AOA |
| 137 |  Stratis STRAT | US$0,2901 | -3,70% | -10,07% | US$28.886.452 | US$1.040.856 | 99.577.242 STRAT |
| 138 |  USDK USDK | US$1,01 | 0,78% | 0,58% | US$28.750.745 | US$51.277.917 | 28.600.072 USDK |
| 139 |  Metaverse ETP ETP | US$0,3716 | -4,94% | -22,85% | US$28.629.541 | US$9.814.315 | 77.051.455 ETP |
| 140 |  Bit-Z Token BZ | US$0,2102 | -6,94% | -20,55% | US$27.569.718 | US$10.616.856 | 131.128.391 BZ |
| 141 |  LATOKEN LA | US$0,07200 | 5,98% | -18,98% | US$27.365.680 | US$250.597 | 380.104.462 LA |
| 142 |  Populous PPT | US$0,5097 | 7,39% | -10,09% | US$27.144.553 | US$2.118.732 | 53.252.246 PPT |
| 143 |  Enigma ENG | US$0,3624 | -15,66% | -7,58% | US$27.118.927 | US$1.003.031 | 74.836.171 ENG |
| 144 |  GXChain GXC | US$0,4163 | -8,75% | -30,03% | US$27.061.195 | US$4.021.569 | 65.000.000 GXC |
| 145 |  Grin GRIN | US$0,9885 | -8,62% | -36,49% | US$26.649.853 | US$29.026.051 | 26.960.880 GRIN |
| 146 |  Elastos ELA | US$1,50 | -8,70% | -19,64% | US$25.246.817 | US$4.055.773 | 16.865.510 ELA |
| 147 |  Kyber Network KNC | US$0,1489 | -5,71% | -15,65% | US$25.110.661 | US$5.156.882 | 168.678.673 KNC |
| 148 |  Bankera BNK | US$0,001006 | -6,67% | -16,35% | US$24.778.859 | US$10.450,25 | 24.618.912.108 BNK |
| 149 |  Tierion TNT | US$0,05759 | -9,45% | -22,60% | US$24.677.025 | US$671.943 | 428.481.269 TNT |
| 150 |  Factom FCT | US$2,57 | -3,90% | -8,49% | US$24.613.156 | US$43.240,31 | 9.566.285 FCT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.