Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TokenClub TCT | US$0,009732 | -7,15% | -20,24% | US$4.685.246 | US$154.244 | 481.425.335 TCT |
| 402 |  VNT Chain VNT | US$0,001720 | -8,05% | -22,54% | US$4.662.325 | US$318.868 | 2.710.663.095 VNT |
| 403 |  Kin KIN | US$0,000003822 | 6,55% | -20,26% | US$4.643.521 | US$321.167 | 1.214.839.705.290 KIN |
| 404 |  Asch XAS | US$0,04955 | -7,70% | -22,31% | US$4.625.739 | US$177.142 | 93.355.331 XAS |
| 405 |  DAO.Casino BET | US$0,02758 | -5,54% | -3,13% | US$4.613.251 | US$49.460,62 | 167.270.821 BET |
| 406 |  NaPoleonX NPX | US$0,1896 | -6,81% | -20,16% | US$4.610.171 | US$78.938,44 | 24.320.139 NPX |
| 407 |  BORA BORA | US$0,006855 | -8,62% | -27,97% | US$4.600.323 | US$21.486,61 | 671.112.500 BORA |
| 408 |  Universa UTNP | US$0,002485 | -10,75% | -22,40% | US$4.593.596 | US$2.203,25 | 1.848.760.649 UTNP |
| 409 |  SingularDTV SNGLS | US$0,007633 | -8,86% | -26,08% | US$4.579.680 | US$77.738,78 | 600.000.000 SNGLS |
| 410 |  Steem Dollars SBD | US$0,6213 | -1,63% | -13,11% | US$4.569.640 | US$3.636,16 | 7.354.933 SBD |
| 411 |  Peercoin PPC | US$0,1761 | 3,74% | -25,62% | US$4.537.192 | US$48.246,01 | 25.764.715 PPC |
| 412 |  Burst BURST | US$0,002167 | -6,51% | -24,64% | US$4.489.969 | US$4.790,64 | 2.071.880.227 BURST |
| 413 |  Pivot Token PVT | US$0,0008614 | 3,27% | 14,70% | US$4.423.577 | US$1.893.116 | 5.135.200.000 PVT |
| 414 |  CommerceBlock CBT | US$0,02508 | -13,92% | -19,61% | US$4.386.423 | US$835,41 | 174.866.686 CBT |
| 415 |  Measurable Data Token MDT | US$0,007828 | -17,75% | -36,95% | US$4.365.379 | US$10.975.017 | 557.644.069 MDT |
| 416 |  doc.com Token MTC | US$0,005974 | -4,80% | -16,65% | US$4.341.271 | US$6.620,92 | 726.700.828 MTC |
| 417 |  BitBay BAY | US$0,004272 | -9,41% | -8,06% | US$4.323.629 | US$928,14 | 1.012.146.906 BAY |
| 418 |  Monetha MTH | US$0,01072 | -5,04% | -23,48% | US$4.315.253 | US$110.767 | 402.400.000 MTH |
| 419 |  Genesis Vision GVT | US$0,9661 | -6,58% | -15,40% | US$4.277.017 | US$409.528 | 4.426.883 GVT |
| 420 |  Dock DOCK | US$0,007700 | -5,18% | -25,94% | US$4.259.442 | US$1.073.753 | 553.166.030 DOCK |
| 421 |  Humanscape HUM | US$0,008785 | 0,87% | -18,78% | US$4.154.689 | US$15.780,68 | 472.930.135 HUM |
| 422 |  IDEX IDEX | US$0,009143 | -12,60% | -23,69% | US$4.150.755 | US$2.640,27 | 453.964.115 IDEX |
| 423 |  Bluzelle BLZ | US$0,01961 | -8,33% | -28,94% | US$4.150.127 | US$298.369 | 211.660.802 BLZ |
| 424 |  Wrapped Bitcoin WBTC | US$7.035,40 | -5,30% | -18,92% | US$4.145.828 | US$88.874,26 | 589 WBTC |
| 425 |  ChainX PCX | US$1,57 | -10,96% | -23,71% | US$4.117.376 | US$430.458 | 2.621.750 PCX |
| 426 |  LTO Network LTO | US$0,02198 | -5,22% | -16,35% | US$4.105.346 | US$291.083 | 186.750.798 LTO |
| 427 |  Morpheus.Network MRPH | US$0,1236 | 1,69% | -19,05% | US$4.098.243 | US$236.536 | 33.168.714 MRPH |
| 428 |  CyberVein CVT | US$0,003863 | -14,31% | -35,50% | US$4.096.404 | US$20.836,10 | 1.060.404.496 CVT |
| 429 |  BidiPass BDP | US$0,01936 | 1,42% | -7,51% | US$4.072.114 | US$778.676 | 210.314.499 BDP |
| 430 |  Melon MLN | US$3,25 | -7,35% | -20,33% | US$4.060.679 | US$3.669,32 | 1.250.000 MLN |
| 431 |  ProximaX XPX | US$0,0006572 | -12,27% | -36,13% | US$4.007.035 | US$180.967 | 6.097.456.550 XPX |
| 432 |  Blocknet BLOCK | US$0,6322 | -7,24% | -26,06% | US$3.981.906 | US$47.279,87 | 6.298.467 BLOCK |
| 433 |  SwissBorg CHSB | US$0,006897 | -6,72% | -19,60% | US$3.971.227 | US$27.888,62 | 575.821.133 CHSB |
| 434 |  SALT SALT | US$0,04944 | -7,88% | -30,20% | US$3.969.461 | US$131.078 | 80.283.637 SALT |
| 435 |  Aergo AERGO | US$0,03811 | -7,08% | -34,73% | US$3.960.934 | US$1.590.330 | 103.934.838 AERGO |
| 436 |  FLO FLO | US$0,02577 | 4,84% | -12,77% | US$3.926.162 | US$8.310,61 | 152.351.008 FLO |
| 437 |  OAX OAX | US$0,05223 | -8,92% | -26,29% | US$3.923.779 | US$63.335,56 | 75.130.082 OAX |
| 438 |  Odyssey OCN | US$0,0005865 | -3,23% | -25,76% | US$3.919.622 | US$336.559 | 6.683.622.960 OCN |
| 439 |  DOS Network DOS | US$0,01181 | 58,66% | 125,65% | US$3.919.390 | US$711.623 | 331.950.000 DOS |
| 440 |  Dero DERO | US$0,4445 | -7,33% | -17,23% | US$3.912.370 | US$803.985 | 8.801.756 DERO |
| 441 |  Pirate Chain ARRR | US$0,02956 | -9,19% | -41,55% | US$3.903.053 | US$2.582,53 | 132.034.516 ARRR |
| 442 |  ARPA Chain ARPA | US$0,01033 | -11,39% | -41,25% | US$3.890.553 | US$1.589.526 | 376.562.966 ARPA |
| 443 |  SIX SIX | US$0,01420 | -15,60% | -29,33% | US$3.888.931 | US$533.922 | 273.776.596 SIX |
| 444 |  TERA TERA | US$0,004582 | -5,15% | -20,11% | US$3.870.606 | US$375.092 | 844.711.128 TERA |
| 445 |  Neumark NEU | US$0,09786 | 3,09% | -1,39% | US$3.867.306 | US$2.277,06 | 39.520.701 NEU |
| 446 |  UGAS UGAS | US$0,02249 | -27,97% | -51,97% | US$3.861.749 | US$1.579.160 | 171.719.420 UGAS |
| 447 |  Litecoin Cash LCC | US$0,005894 | -4,75% | -52,12% | US$3.842.975 | US$43.214,76 | 652.011.582 LCC |
| 448 |  Cosmo Coin COSM | US$0,005678 | -4,47% | -23,08% | US$3.808.751 | US$142.240 | 670.780.889 COSM |
| 449 |  FLETA FLETA | US$0,01269 | -6,75% | -20,28% | US$3.797.126 | US$11.346,83 | 299.160.491 FLETA |
| 450 |  Gulden NLG | US$0,007535 | -0,98% | -5,58% | US$3.769.904 | US$2.000,68 | 500.347.147 NLG |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.