Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Scry.info DDD | US$0,005547 | -4,94% | -30,13% | US$2.441.208 | US$292.061 | 440.057.074 DDD |
| 552 |  Rublix RBLX | US$0,1160 | -5,86% | -19,42% | US$2.409.930 | US$11.795,96 | 20.781.284 RBLX |
| 553 |  BlackCoin BLK | US$0,03920 | -18,35% | -57,52% | US$2.404.208 | US$3.538,91 | 61.337.011 BLK |
| 554 |  Endor Protocol EDR | US$0,002846 | -6,50% | -19,66% | US$2.362.831 | US$1.086.717 | 830.217.542 EDR |
| 555 |  Cajutel CAJ | US$1,74 | -5,39% | -18,70% | US$2.357.655 | US$16.394,20 | 1.352.389 CAJ |
| 556 |  Primecoin XPM | US$0,07892 | 12,90% | -5,55% | US$2.349.724 | US$7.058,30 | 29.774.615 XPM |
| 557 |  Lympo LYM | US$0,002836 | -14,06% | -38,11% | US$2.344.197 | US$27.553,04 | 826.672.979 LYM |
| 558 |  Stealth XST | US$0,06879 | 0,97% | -12,23% | US$2.335.417 | US$3.436,67 | 33.949.719 XST |
| 559 |  Hashgard GARD | US$0,00004068 | -1,25% | -14,72% | US$2.325.436 | US$507.754 | 57.161.321.853 GARD |
| 560 |  Traceability Chain TAC | US$0,003338 | 0,23% | -9,10% | US$2.304.090 | US$25.012,80 | 690.292.294 TAC |
| 561 |  Peerplays PPY | US$0,5070 | -3,72% | -17,16% | US$2.282.289 | US$93.715,98 | 4.501.541 PPY |
| 562 |  OriginTrail TRAC | US$0,007863 | -6,75% | -17,57% | US$2.279.678 | US$25.064,91 | 289.928.834 TRAC |
| 563 |  Asian Fintech AFIN | US$0,009031 | -1,32% | 0,31% | US$2.257.631 | US$50.644,89 | 250.000.000 AFIN |
| 564 |  IQeon IQN | US$0,6088 | -0,79% | -14,53% | US$2.252.195 | US$21.382,30 | 3.699.144 IQN |
| 565 |  Game.com GTC | US$0,002951 | -5,34% | -30,20% | US$2.247.271 | US$814.043 | 761.444.190 GTC |
| 566 |  Sentivate SNTVT | US$0,0009801 | -3,73% | -10,88% | US$2.238.055 | US$105.109 | 2.283.608.550 SNTVT |
| 567 |  Global Social Chain GSC | US$0,004011 | -3,66% | -21,90% | US$2.202.683 | US$81.163,43 | 549.180.851 GSC |
| 568 |  TEMCO TEMCO | US$0,0006973 | 7,76% | -11,04% | US$2.200.293 | US$135.487 | 3.155.236.153 TEMCO |
| 569 |  LBRY Credits LBC | US$0,007703 | -9,01% | 0,46% | US$2.197.393 | US$6.799,62 | 285.259.386 LBC |
| 570 |  Eminer EM | US$0,005816 | -19,27% | -41,98% | US$2.193.254 | US$2.974.185 | 377.106.517 EM |
| 571 |  Swarm SWM | US$0,02772 | -5,50% | -9,45% | US$2.179.965 | US$800,99 | 78.654.618 SWM |
| 572 |  MIR COIN MIR | US$0,003491 | -3,22% | -8,45% | US$2.164.315 | US$2.184.859 | 620.041.495 MIR |
| 573 |  XYO XYO | US$0,0002605 | -12,65% | -18,76% | US$2.160.991 | US$2.980,42 | 8.295.439.522 XYO |
| 574 |  MediShares MDS | US$0,002901 | -9,98% | -31,42% | US$2.150.242 | US$153.872 | 741.294.311 MDS |
| 575 |  Chromia CHR | US$0,01824 | -0,29% | -14,49% | US$2.146.034 | US$2.805.057 | 117.634.095 CHR |
| 576 |  Esportbits HLT | US$0,1070 | -8,28% | -12,41% | US$2.142.083 | US$36.137,02 | 20.013.360 HLT |
| 577 |  Phantasma SOUL | US$0,03665 | -8,81% | -23,14% | US$2.137.799 | US$71.329,90 | 58.332.939 SOUL |
| 578 |  MVL MVL | US$0,0002777 | -2,56% | 1,13% | US$2.125.588 | US$123.987 | 7.654.276.413 MVL |
| 579 |  Rotharium RTH | US$0,6302 | -0,33% | -21,27% | US$2.115.643 | US$57.651,37 | 3.357.270 RTH |
| 580 |  ERC20 ERC20 | US$0,04223 | -21,26% | -25,09% | US$2.111.617 | US$48.304,10 | 50.000.000 ERC20 |
| 581 |  ZClassic ZCL | US$0,2866 | -7,32% | -25,55% | US$2.107.777 | US$6.740,82 | 7.354.650 ZCL |
| 582 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002131 | -9,50% | -33,14% | US$2.106.642 | US$621.503 | 988.650.016 PLX |
| 583 |  Futurepia PIA | US$0,002344 | -10,09% | -19,88% | US$2.103.234 | US$35.832,02 | 897.238.384 PIA |
| 584 |  Hydro Protocol HOT | US$0,002994 | -9,29% | -27,43% | US$2.101.494 | US$76.466,70 | 702.000.000 HOT |
| 585 |  TE-FOOD TFD | US$0,004052 | -7,43% | 3,20% | US$2.098.779 | US$3.526,59 | 517.926.394 TFD |
| 586 |  Vexanium VEX | US$0,002979 | -4,48% | -10,50% | US$2.096.826 | US$250.344 | 703.869.976 VEX |
| 587 |  NPCoin NPC | US$0,02872 | -8,29% | -28,66% | US$2.080.919 | US$802,71 | 72.457.335 NPC |
| 588 |  Machine Xchange Coin MXC | US$0,001559 | -10,45% | -23,72% | US$2.080.711 | US$1.869.959 | 1.334.556.270 MXC |
| 589 |  Caspian CSP | US$0,004637 | -3,70% | -19,97% | US$2.079.261 | US$113.617 | 448.406.296 CSP |
| 590 |  Trade Token X TIOX | US$0,02441 | -3,82% | 14,09% | US$2.076.888 | US$115.899 | 85.085.237 TIOX |
| 591 |  Kcash KCASH | US$0,004640 | -10,18% | -30,20% | US$2.067.133 | US$810.827 | 445.499.083 KCASH |
| 592 |  Zipper ZIP | US$0,0001271 | -14,12% | -40,92% | US$2.058.667 | US$4.363.740 | 16.199.999.812 ZIP |
| 593 |  Abyss Token ABYSS | US$0,008941 | -4,33% | -28,41% | US$2.038.624 | US$134.072 | 228.010.117 ABYSS |
| 594 |  Bitsdaq BQQQ | US$0,0007549 | 1,08% | -16,12% | US$2.026.282 | US$18.254,50 | 2.684.154.113 BQQQ |
| 595 |  OneLedger OLT | US$0,005580 | 2,75% | -30,71% | US$1.999.286 | US$279.577 | 358.297.232 OLT |
| 596 |  Spendcoin SPND | US$0,002095 | -4,98% | -23,81% | US$1.998.172 | US$387.034 | 953.651.494 SPND |
| 597 |  Remme REM | US$0,003020 | -6,45% | -21,29% | US$1.991.432 | US$170.450 | 659.315.410 REM |
| 598 |  Penta PNT | US$0,00009435 | 0,82% | -30,02% | US$1.982.621 | US$87.388,32 | 21.014.319.521 PNT |
| 599 |  COS COS | US$0,01113 | -10,43% | -12,85% | US$1.942.066 | US$41.323,05 | 174.480.101 COS |
| 600 |  DeepOnion ONION | US$0,1203 | -3,05% | -18,59% | US$1.939.327 | US$1.491,36 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.