Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01439 | -2,11% | -21,35% | US$1.937.580 | US$1.248.158 | 134.655.308 FAT |
| 602 |  Lunyr LUN | US$0,8421 | -9,42% | -17,16% | US$1.935.117 | US$58.574,07 | 2.297.853 LUN |
| 603 |  ALQO XLQ | US$0,02986 | 26,91% | 131,35% | US$1.930.929 | US$1.903,24 | 64.664.324 XLQ |
| 604 |  TouchCon TOC | US$0,008266 | -31,21% | -10,93% | US$1.927.237 | US$25.833,07 | 233.158.570 TOC |
| 605 |  Genaro Network GNX | US$0,007379 | -10,51% | -31,43% | US$1.888.182 | US$291.784 | 255.882.472 GNX |
| 606 |  Bottos BTO | US$0,003447 | -12,53% | -32,28% | US$1.882.066 | US$360.826 | 546.000.153 BTO |
| 607 |  Insights Network INSTAR | US$0,01295 | -2,34% | -28,79% | US$1.879.047 | US$24.436,55 | 145.103.887 INSTAR |
| 608 |  SunContract SNC | US$0,01531 | -4,11% | -24,84% | US$1.878.773 | US$229.036 | 122.707.503 SNC |
| 609 |  Nexty NTY | US$0,00001196 | 0,15% | -7,43% | US$1.873.385 | US$99.780,35 | 156.597.833.562 NTY |
| 610 |  MEET.ONE MEETONE | US$0,0009773 | -9,49% | -22,82% | US$1.869.852 | US$169.397 | 1.913.271.866 MEETONE |
| 611 |  Bezant BZNT | US$0,002711 | -27,74% | -37,88% | US$1.865.554 | US$90.733,65 | 688.099.500 BZNT |
| 612 |  Global Cryptocurrency GCC | US$0,001471 | -9,28% | -38,26% | US$1.863.959 | US$619,54 | 1.267.482.828 GCC |
| 613 |  Nimiq NIM | US$0,0003735 | 0,30% | -24,62% | US$1.860.602 | US$88.098,39 | 4.981.308.593 NIM |
| 614 |  Omni OMNI | US$3,30 | -12,08% | -27,07% | US$1.856.513 | US$3.683,69 | 562.413 OMNI |
| 615 |  AMLT AMLT | US$0,007695 | 0,27% | 9,11% | US$1.855.241 | US$618,94 | 241.091.076 AMLT |
| 616 |  Skrumble Network SKM | US$0,001809 | -13,96% | -24,08% | US$1.847.894 | US$442.561 | 1.021.680.996 SKM |
| 617 |  BitTube TUBE | US$0,008499 | -5,26% | -15,38% | US$1.830.695 | US$2.950,34 | 215.411.959 TUBE |
| 618 |  Flowchain FLC | US$2,64 | -4,01% | -6,67% | US$1.825.208 | US$35.660,72 | 690.073 FLC |
| 619 |  Opacity OPQ | US$0,01404 | -4,61% | 2,01% | US$1.811.642 | US$2.147,67 | 128.999.564 OPQ |
| 620 |  NIX NIX | US$0,04183 | -8,21% | -17,76% | US$1.809.151 | US$73.378,33 | 43.245.163 NIX |
| 621 |  ATLANT ATL | US$0,03336 | -2,92% | -21,81% | US$1.807.147 | US$991,93 | 54.175.041 ATL |
| 622 |  EOSDT EOSDT | US$1,00 | -1,15% | -0,86% | US$1.800.824 | US$11.578,50 | 1.800.413 EOSDT |
| 623 |  CPChain CPC | US$0,004762 | -13,32% | -6,44% | US$1.794.263 | US$161.577 | 376.765.852 CPC |
| 624 |  Tidex Token TDX | US$0,1881 | -11,48% | -31,72% | US$1.787.622 | US$924,73 | 9.504.980 TDX |
| 625 |  Cryptaur CPT | US$0,0001476 | 9,68% | 7,02% | US$1.766.370 | US$28.704,33 | 11.968.727.157 CPT |
| 626 |  ECC ECC | US$0,00007003 | -6,14% | -18,61% | US$1.750.714 | US$622,48 | 25.000.000.000 ECC |
| 627 |  ATC Coin ATCC | US$0,004723 | 25,86% | 3,43% | US$1.747.235 | US$28.904,29 | 369.949.072 ATCC |
| 628 |  Lamden TAU | US$0,01222 | -2,96% | -5,12% | US$1.737.549 | US$10.655,66 | 142.215.728 TAU |
| 629 |  Content Neutrality Network CNN | US$0,00004439 | -15,27% | -34,68% | US$1.732.601 | US$216.725 | 39.035.223.816 CNN |
| 630 |  VINchain VIN | US$0,002912 | -5,20% | -18,36% | US$1.718.571 | US$163.789 | 590.108.901 VIN |
| 631 |  Boolberry BBR | US$0,1299 | -0,92% | -15,63% | US$1.715.774 | US$6.588,05 | 13.207.454 BBR |
| 632 |  Color Platform CLR | US$0,01250 | -7,49% | 0,15% | US$1.715.037 | US$124.123 | 137.205.262 CLR |
| 633 |  Kleros PNK | US$0,007261 | -6,04% | -22,74% | US$1.703.136 | US$8.309,85 | 234.571.850 PNK |
| 634 |  Sentinel SENT | US$0,0008467 | -4,24% | -29,00% | US$1.693.297 | US$32.548,68 | 1.999.969.999 SENT |
| 635 |  Origin Sport ORS | US$0,005634 | -28,47% | -62,83% | US$1.690.212 | US$2.552.159 | 299.999.850 ORS |
| 636 |  Omnitude ECOM | US$0,02603 | -9,31% | -37,57% | US$1.687.065 | US$5.131.391 | 64.813.301 ECOM |
| 637 |  Quanta Utility Token QNTU | US$0,00005742 | -17,28% | -27,41% | US$1.681.350 | US$1.040,39 | 29.279.582.414 QNTU |
| 638 |  eosDAC EOSDAC | US$0,002544 | -2,33% | -33,77% | US$1.680.710 | US$182.951 | 660.755.177 EOSDAC |
| 639 |  Ergo ERG | US$0,4309 | -7,91% | -23,36% | US$1.661.742 | US$16.071,32 | 3.856.526 ERG |
| 640 |  GMB GMB | US$0,003211 | -17,26% | -2,67% | US$1.661.293 | US$7.655,20 | 517.356.899 GMB |
| 641 |  Callisto Network CLO | US$0,0007712 | -6,69% | -25,85% | US$1.659.505 | US$111.827 | 2.151.905.558 CLO |
| 642 |  CanonChain CZR | US$0,002924 | -11,05% | -19,06% | US$1.649.687 | US$292.366 | 564.234.564 CZR |
| 643 |  Spectrecoin XSPEC | US$0,07318 | -6,76% | -19,28% | US$1.642.555 | US$1.792,10 | 22.445.451 XSPEC |
| 644 |  Qitmeer HLC | US$0,004202 | -14,72% | -29,45% | US$1.634.631 | US$43.516,83 | 389.009.995 HLC |
| 645 |  Airbloc ABL | US$0,006440 | 5,32% | -31,95% | US$1.625.416 | US$1.368.111 | 252.376.219 ABL |
| 646 |  Delphy DPY | US$0,02576 | -20,48% | -37,75% | US$1.602.037 | US$79.766,54 | 62.199.848 DPY |
| 647 |  1SG 1SG | US$0,7278 | -0,26% | -0,05% | US$1.594.602 | US$3.627,75 | 2.191.055 1SG |
| 648 |  AI Doctor AIDOC | US$0,002843 | -8,20% | -24,90% | US$1.591.822 | US$48.821,34 | 559.961.939 AIDOC |
| 649 |  PCHAIN PI | US$0,003858 | -10,08% | -58,97% | US$1.579.068 | US$1.797.982 | 409.275.141 PI |
| 650 |  LinkEye LET | US$0,002620 | -11,09% | -34,00% | US$1.571.879 | US$433.066 | 600.000.000 LET |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.