Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeoWorld Cash NASH | US$0,00007291 | -9,32% | -16,25% | US$1.568.194 | US$1.236.938 | 21.509.472.790 NASH |
| 652 |  SDChain SDA | US$0,001043 | -17,06% | -20,68% | US$1.564.175 | US$57.521,68 | 1.499.999.978 SDA |
| 653 |  HBZ coin HBZ | US$0,001593 | -9,76% | -18,34% | US$1.559.028 | US$12.354,81 | 978.845.690 HBZ |
| 654 |  Apex CPX | US$0,003284 | -1,87% | -13,06% | US$1.551.806 | US$81.215,43 | 472.592.327 CPX |
| 655 |  Verasity VRA | US$0,0006176 | 39,07% | 135,29% | US$1.549.052 | US$807.949 | 2.507.985.560 VRA |
| 656 |  Databroker DTX | US$0,02011 | -7,33% | 1,76% | US$1.548.136 | US$11.396,59 | 76.964.301 DTX |
| 657 |  Vanta Network VANTA | US$0,0008171 | -41,63% | 220,02% | US$1.540.482 | US$180.542 | 1.885.384.819 VANTA |
| 658 |  Lisk Machine Learning LML | US$0,01283 | -0,06% | 34,25% | US$1.539.073 | US$1.601,69 | 120.000.000 LML |
| 659 |  YGGDRASH YEED | US$0,0002822 | -9,38% | -29,43% | US$1.537.372 | US$52.592,20 | 5.447.415.594 YEED |
| 660 |  TokenPay TPAY | US$0,09328 | -5,45% | -10,62% | US$1.536.765 | US$100.926 | 16.475.402 TPAY |
| 661 |  Wings WINGS | US$0,01590 | 11,16% | -26,09% | US$1.532.297 | US$129.006 | 96.379.730 WINGS |
| 662 |  OKCash OK | US$0,02045 | -6,32% | -22,06% | US$1.530.904 | US$1.949,58 | 74.860.798 OK |
| 663 |  Brickblock BBK | US$0,02038 | -11,41% | -36,71% | US$1.530.896 | US$15.431,11 | 75.131.283 BBK |
| 664 |  IHT Real Estate Protocol IHT | US$0,001547 | -9,75% | -31,99% | US$1.529.983 | US$26.353,66 | 989.061.136 IHT |
| 665 |  Business Credit Substitute BCS | US$0,9189 | -4,00% | -27,02% | US$1.520.930 | US$149.855 | 1.655.110 BCS |
| 666 |  MultiVAC MTV | US$0,0006135 | -3,86% | -24,63% | US$1.499.631 | US$61.763,30 | 2.444.388.888 MTV |
| 667 |  PlatonCoin PLTC | US$0,2563 | -8,08% | -16,27% | US$1.489.857 | US$142.280 | 5.813.982 PLTC |
| 668 |  X-CASH XCASH | US$0,00003012 | -2,34% | -33,66% | US$1.474.998 | US$4.424,99 | 48.973.744.740 XCASH |
| 669 |  Winding Tree LIF | US$0,06752 | -11,88% | -24,59% | US$1.443.732 | US$579,33 | 21.381.927 LIF |
| 670 |  Lendingblock LND | US$0,001860 | -20,08% | -28,90% | US$1.439.554 | US$110.275 | 773.798.472 LND |
| 671 |  Akropolis AKRO | US$0,001969 | -12,95% | -7,07% | US$1.437.473 | US$869.031 | 730.001.020 AKRO |
| 672 |  Myriad XMY | US$0,0008398 | -0,91% | -13,75% | US$1.434.579 | US$1.669,65 | 1.708.142.250 XMY |
| 673 |  Blocktrade Token BTT | US$0,02571 | -6,83% | -6,07% | US$1.432.821 | US$2.706,52 | 55.724.774 BTT |
| 674 |  ImageCoin IMG | US$0,09546 | -9,84% | -33,79% | US$1.412.149 | US$660.140 | 14.792.743 IMG |
| 675 |  Phore PHR | US$0,07297 | 2,45% | -18,94% | US$1.409.319 | US$111.525 | 19.313.506 PHR |
| 676 |  Global Digital Content GDC | US$0,003692 | -6,84% | -23,11% | US$1.400.511 | US$1.390,32 | 379.345.851 GDC |
| 677 |  Substratum SUB | US$0,003646 | -5,32% | -30,09% | US$1.396.529 | US$12.992,59 | 383.021.000 SUB |
| 678 |  Skychain SKCH | US$0,1856 | -9,75% | -19,10% | US$1.389.456 | US$3.388,66 | 7.485.311 SKCH |
| 679 |  DECENT DCT | US$0,02696 | -4,20% | -14,26% | US$1.383.332 | US$1.139,77 | 51.306.089 DCT |
| 680 |  Wowbit WWB | US$0,004972 | -7,55% | -21,65% | US$1.381.131 | US$28.641,66 | 277.777.778 WWB |
| 681 |  Dynamic DYN | US$0,09251 | -10,06% | -15,28% | US$1.373.208 | US$5.974,89 | 14.844.398 DYN |
| 682 |  DreamTeam Token DREAM | US$0,03788 | -10,08% | -16,91% | US$1.369.836 | US$2.748,24 | 36.158.646 DREAM |
| 683 |  Cryptocean CRON | US$0,2109 | -4,33% | -34,33% | US$1.364.507 | US$62.582,14 | 6.469.244 CRON |
| 684 |  Maecenas ART | US$0,02331 | -5,43% | -39,11% | US$1.360.722 | US$515,14 | 58.362.990 ART |
| 685 |  CashBet Coin CBC | US$0,008329 | -4,66% | -6,30% | US$1.350.086 | US$7.548,28 | 162.087.701 CBC |
| 686 |  WeOwn CHX | US$0,01349 | -8,38% | -32,56% | US$1.344.821 | US$384.650 | 99.719.012 CHX |
| 687 |  Sentient Coin SEN | US$0,0009951 | 4,29% | 0,13% | US$1.338.128 | US$40.632,22 | 1.344.709.275 SEN |
| 688 |  Kuai Token KT | US$0,1374 | -4,31% | -3,12% | US$1.336.389 | US$7.051.741 | 9.723.301 KT |
| 689 |  Elamachain ELAMA | US$0,007249 | -2,50% | 4,39% | US$1.328.309 | US$984.014 | 183.238.883 ELAMA |
| 690 |  STEM CELL COIN SCC | US$0,004129 | -7,35% | -31,37% | US$1.323.872 | US$754,92 | 320.658.118 SCC |
| 691 |  NAGA NGC | US$0,01824 | -6,34% | -14,85% | US$1.312.781 | US$2.012,62 | 71.960.165 NGC |
| 692 |  WeTrust TRST | US$0,01424 | -3,54% | -16,65% | US$1.312.162 | US$622,23 | 92.147.500 TRST |
| 693 |  Safe Haven SHA | US$0,0004292 | -2,90% | -17,80% | US$1.289.989 | US$3.044,66 | 3.005.855.396 SHA |
| 694 |  DigitalBits XDB | US$0,01024 | -7,12% | -27,48% | US$1.286.165 | US$42.934,75 | 125.619.588 XDB |
| 695 |  TurtleCoin TRTL | US$0,00002155 | -5,17% | -19,32% | US$1.275.191 | US$787.013 | 59.174.262.050 TRTL |
| 696 |  Friendz FDZ | US$0,002469 | -16,11% | 44,23% | US$1.274.805 | US$24.425,94 | 516.370.206 FDZ |
| 697 |  MenaPay MPAY | US$0,01284 | -3,36% | -56,55% | US$1.271.189 | US$329.277 | 98.998.720 MPAY |
| 698 |  Pascal PASC | US$0,04343 | 1,02% | 0,99% | US$1.265.921 | US$22.732,85 | 29.145.550 PASC |
| 699 |  carVertical CV | US$0,0001648 | -6,47% | -24,97% | US$1.260.637 | US$19.684,28 | 7.650.893.616 CV |
| 700 |  Ink INK | US$0,002709 | -10,88% | -25,34% | US$1.256.768 | US$3.759,23 | 463.910.527 INK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.