Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,2896 | -16,50% | -26,48% | US$2.027.466 | US$3,27 | 7.001.623 DICE |
| 1252 |  CryptalDash CRD | US$0,001950 | -1,97% | -16,06% | US$1.950.064 | - | 1.000.000.000 CRD |
| 1253 |  Clams CLAM | US$0,4984 | 0,00% | -44,36% | US$1.930.176 | - | 3.872.991 CLAM |
| 1254 |  ALIS ALIS | US$0,04865 | 0,00% | 0,00% | US$1.916.341 | - | 39.390.848 ALIS |
| 1255 |  BitDice CSNO | US$0,02660 | -11,97% | -17,79% | US$1.862.122 | US$13,30 | 70.000.000 CSNO |
| 1256 |  Smartlands SLT | US$0,3587 | 6,86% | -3,15% | US$1.829.893 | - | 5.100.896 SLT |
| 1257 |  bitUSD BITUSD | US$0,6153 | -6,54% | -19,50% | US$1.770.659 | US$25,72 | 2.877.600 BITUSD |
| 1258 |  NuShares NSR | US$0,0006303 | -8,64% | -10,75% | US$1.750.789 | US$6,29 | 2.777.600.756 NSR |
| 1259 |  indaHash IDH | US$0,004074 | 3,39% | -9,41% | US$1.629.364 | US$231,52 | 399.936.259 IDH |
| 1260 |  Unikoin Gold UKG | US$0,01116 | -2,92% | -24,93% | US$1.627.379 | US$418,86 | 145.847.371 UKG |
| 1261 |  Bitcoin Confidential BC | US$0,0002197 | 0,00% | -14,89% | US$1.618.284 | - | 7.365.901.523 BC |
| 1262 |  ZumCoin ZUM | US$0,001611 | -4,29% | -28,21% | US$1.592.920 | US$40,21 | 988.819.491 ZUM |
| 1263 |  DACSEE DACS | US$0,002052 | 0,00% | -6,63% | US$1.549.356 | - | 754.968.384 DACS |
| 1264 |  Bloom BLT | US$0,02859 | 39,26% | 56,65% | US$1.533.407 | US$217,73 | 53.642.697 BLT |
| 1265 |  Quark QRK | US$0,005680 | 0,00% | -17,48% | US$1.484.680 | - | 261.365.379 QRK |
| 1266 |  Bean Cash BITB | US$0,0004410 | 0,00% | 72,15% | US$1.476.389 | - | 3.348.061.000 BITB |
| 1267 |  Cryptopay CPAY | US$0,02144 | -6,78% | -23,06% | US$1.465.412 | US$125,47 | 68.357.032 CPAY |
| 1268 |  Proxeus XES | US$0,007146 | 25,52% | -3,63% | US$1.452.436 | US$8,58 | 203.240.350 XES |
| 1269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01275 | -1,89% | -36,45% | US$1.448.742 | US$375,29 | 113.602.931 LRN |
| 1270 |  ShipChain SHIP | US$0,005512 | -7,87% | -31,47% | US$1.439.579 | US$73,79 | 261.156.558 SHIP |
| 1271 |  SureRemit RMT | US$0,002800 | 0,66% | 38,58% | US$1.400.046 | US$97,86 | 500.000.000 RMT |
| 1272 |  Mooncoin MOON | US$0,000006013 | 14,19% | 1,13% | US$1.360.337 | US$23,14 | 226.238.967.479 MOON |
| 1273 |  Radium RADS | US$0,3480 | -11,53% | -16,22% | US$1.348.746 | US$31,57 | 3.876.020 RADS |
| 1274 |  BitNewChain BTN | US$0,007502 | 0,39% | -48,41% | US$1.348.170 | US$17,54 | 179.701.795 BTN |
| 1275 |  Stronghold Token SHX | US$0,0003982 | 60,33% | 1,38% | US$1.344.649 | - | 3.377.076.119 SHX |
| 1276 |  Fast Access Blockchain FAB | US$0,04485 | -2,81% | -18,91% | US$1.270.269 | US$60,68 | 28.320.115 FAB |
| 1277 |  Credo CREDO | US$0,002301 | 16,50% | -68,68% | US$1.265.352 | - | 549.891.703 CREDO |
| 1278 |  ATN ATN | US$0,01486 | 0,00% | 88,89% | US$1.253.007 | - | 84.302.524 ATN |
| 1279 |  Grid+ GRID | US$0,03144 | -14,66% | -5,96% | US$1.233.766 | US$42,73 | 39.236.491 GRID |
| 1280 |  Q DAO Governance token v1.0 QDAO | US$17,28 | 20,81% | -40,49% | US$1.225.090 | US$2,42 | 70.890 QDAO |
| 1281 |  CyberMusic CYMT | US$0,00008153 | 0,00% | -4,36% | US$1.222.999 | - | 15.000.000.000 CYMT |
| 1282 |  LikeCoin LIKE | US$0,002452 | -10,05% | -16,39% | US$1.161.046 | US$49,95 | 473.578.765 LIKE |
| 1283 |  VegaWallet Token VGW | US$0,08875 | -8,08% | -22,23% | US$1.150.308 | US$0,1775 | 12.961.293 VGW |
| 1284 |  MassGrid MGD | US$0,01514 | -4,86% | 35,00% | US$1.141.914 | US$101,57 | 75.414.767 MGD |
| 1285 |  Rubycoin RBY | US$0,04165 | -2,72% | -16,26% | US$1.140.952 | - | 27.395.982 RBY |
| 1286 |  LoyalCoin LYL | US$0,0002115 | -34,91% | -46,57% | US$1.132.218 | US$58,82 | 5.353.626.190 LYL |
| 1287 |  Observer OBSR | US$0,0008276 | -2,16% | 36,67% | US$1.108.110 | US$251,46 | 1.338.928.788 OBSR |
| 1288 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 700,75% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1289 |  MARK.SPACE MRK | US$0,001429 | 112,44% | 30,21% | US$1.106.242 | US$0,001429 | 773.986.157 MRK |
| 1290 |  SpankChain SPANK | US$0,003620 | -7,94% | -48,47% | US$1.086.032 | US$77,39 | 300.043.386 SPANK |
| 1291 |  HiCoin XHI | US$0,0002440 | 0,00% | 42,55% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1292 |  Effect.AI EFX | US$0,004234 | -7,00% | -19,62% | US$1.067.636 | - | 252.168.527 EFX |
| 1293 |  HappyPay HPAY | US$0,04462 | -4,94% | -18,72% | US$1.055.385 | US$43,12 | 23.651.582 HPAY |
| 1294 |  GridCoin GRC | US$0,002455 | -5,41% | -22,28% | US$1.038.860 | US$433,04 | 423.167.371 GRC |
| 1295 |  e-Gulden EFL | US$0,05812 | -8,28% | -20,33% | US$994.184 | US$11,11 | 17.104.630 EFL |
| 1296 |  aXpire AXPR | US$0,003387 | -4,46% | -17,27% | US$957.374 | US$280,08 | 282.654.001 AXPR |
| 1297 |  ZeuxCoin ZUC | US$0,005037 | 10,00% | -4,31% | US$956.936 | US$198,27 | 189.999.999 ZUC |
| 1298 |  FNKOS FNKOS | US$0,006111 | 0,00% | -2,83% | US$950.507 | - | 155.552.696 FNKOS |
| 1299 |  EncrypGen DNA | US$0,01405 | -6,77% | -23,05% | US$941.465 | US$322,75 | 67.029.877 DNA |
| 1300 |  PARETO Rewards PARETO | US$0,001947 | 0,00% | -33,33% | US$926.077 | - | 475.629.499 PARETO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.