Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin Lion LION | US$0,009622 | -2,54% | -15,09% | US$310.074 | - | 32.226.096 LION |
| 1402 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1403 |  DubaiCoin DBIX | US$0,07157 | -5,32% | -34,23% | US$305.112 | US$227,13 | 4.263.172 DBIX |
| 1404 |  Mao Zedong MAO | US$0,04708 | 0,00% | -17,40% | US$300.288 | - | 6.378.464 MAO |
| 1405 |  Alpha Token A | US$0,01065 | -51,47% | -64,39% | US$300.058 | US$20,92 | 28.172.657 A |
| 1406 |  Coinlancer CL | US$0,003758 | 118,56% | 191,93% | US$299.201 | US$140,42 | 79.619.229 CL |
| 1407 |  Nerva XNV | US$0,01751 | -12,02% | -32,68% | US$298.010 | US$27,36 | 17.017.723 XNV |
| 1408 |  Olympus Labs MOT | US$0,007645 | 16,14% | -17,70% | US$294.331 | US$436,71 | 38.500.000 MOT |
| 1409 |  Solaris XLR | US$0,1657 | -15,76% | -53,19% | US$289.454 | US$7,35 | 1.746.336 XLR |
| 1410 |  Ryo Currency RYO | US$0,01825 | -6,80% | -21,07% | US$287.361 | US$446,58 | 15.742.479 RYO |
| 1411 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -15,40% | US$275.936 | - | 1.075.139.615 MFTU |
| 1412 |  ONOToken ONOT | US$0,00001721 | -6,49% | -36,18% | US$275.585 | US$115,22 | 16.017.426.443 ONOT |
| 1413 |  TRAXIA TM2 | US$0,0008645 | -6,37% | -49,93% | US$274.644 | US$0,2594 | 317.683.426 TM2 |
| 1414 |  Rise RISE | US$0,001891 | -7,90% | -26,75% | US$268.164 | US$168,49 | 141.827.771 RISE |
| 1415 |  SHIELD XSH | US$0,0005197 | -1,41% | -13,72% | US$266.593 | US$50,72 | 512.973.375 XSH |
| 1416 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1417 |  Qredit XQR | US$0,0003926 | -11,13% | -78,47% | US$263.237 | US$38,23 | 670.472.650 XQR |
| 1418 |  Rivetz RVT | US$0,009819 | -10,38% | -44,85% | US$257.689 | US$104,34 | 26.244.468 RVT |
| 1419 |  EnergiToken ETK | US$0,0001384 | 0,00% | -5,62% | US$256.318 | - | 1.852.153.500 ETK |
| 1420 |  FedoraCoin TIPS | US$0,000001198 | -2,36% | -21,51% | US$254.217 | - | 212.269.865.434 TIPS |
| 1421 |  Internet of People IOP | US$0,01864 | -0,79% | -27,79% | US$250.936 | - | 13.461.469 IOP |
| 1422 |  Flixxo FLIXX | US$0,002921 | -18,47% | -44,78% | US$246.304 | US$220,80 | 84.323.675 FLIXX |
| 1423 |  TV-TWO TTV | US$0,0005466 | 0,00% | -36,35% | US$243.479 | - | 445.410.078 TTV |
| 1424 |  FlypMe FYP | US$0,01380 | -5,15% | -19,82% | US$243.349 | US$0,01380 | 17.638.681 FYP |
| 1425 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1426 |  PopularCoin POP | US$0,00006006 | 46,73% | 152,65% | US$238.971 | US$1,99 | 3.979.097.795 POP |
| 1427 |  Ties.DB TIE | US$0,005812 | -1,39% | -17,13% | US$237.264 | - | 40.820.992 TIE |
| 1428 |  Dether DTH | US$0,002756 | -5,15% | 20,76% | US$234.274 | US$203,29 | 85.000.000 DTH |
| 1429 |  Seal Network SEAL | US$0,0004545 | 0,00% | -35,32% | US$234.123 | - | 515.110.690 SEAL |
| 1430 |  On.Live ONL | US$0,01078 | -3,04% | 9,92% | US$233.154 | US$484,59 | 21.622.215 ONL |
| 1431 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1432 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$226.644 | - | 2.399.980.086 FJC |
| 1433 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1434 |  Memetic / PepeCoin MEME | US$0,007502 | -18,51% | -28,11% | US$224.120 | US$443,01 | 29.873.823 MEME |
| 1435 |  Shard SHARD | US$0,01107 | -3,94% | -18,70% | US$219.839 | US$0,2093 | 19.863.648 SHARD |
| 1436 |  Freicoin FRC | US$0,003852 | 4,54% | -10,48% | US$213.778 | US$0,3852 | 55.504.032 FRC |
| 1437 |  BZEdge BZE | US$0,00007140 | -7,07% | -23,18% | US$213.763 | US$2,47 | 2.993.918.963 BZE |
| 1438 |  Magi XMG | US$0,02290 | 1,29% | -7,91% | US$212.160 | US$2,27 | 9.264.886 XMG |
| 1439 |  WIZBL WBL | US$0,001401 | -4,93% | -22,16% | US$210.141 | US$119,97 | 150.000.000 WBL |
| 1440 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1441 |  ZMINE ZMN | US$0,001261 | -17,59% | -37,31% | US$205.392 | US$214,96 | 162.900.505 ZMN |
| 1442 |  Utrum OOT | US$0,003124 | -0,91% | -51,78% | US$202.417 | US$253,91 | 64.800.139 OOT |
| 1443 |  PiplCoin PIPL | US$0,002410 | -12,85% | -17,77% | US$201.081 | US$240,90 | 83.444.258 PIPL |
| 1444 |  PlayGame PXG | US$0,0002130 | -13,47% | -18,43% | US$199.549 | US$347,69 | 937.053.478 PXG |
| 1445 |  Manna MANNA | US$0,0003497 | -4,87% | 11,58% | US$196.729 | US$11,03 | 562.620.737 MANNA |
| 1446 |  Moneynet MNC | US$0,00005083 | 0,02% | 36,81% | US$196.503 | - | 3.866.159.462 MNC |
| 1447 |  Noir NOR | US$0,009475 | 0,00% | -14,79% | US$191.452 | - | 20.205.459 NOR |
| 1448 |  Stipend SPD | US$0,01672 | -22,11% | -50,82% | US$190.684 | US$210,66 | 11.402.629 SPD |
| 1449 |  KekCoin KEK | US$0,01772 | -2,52% | -18,27% | US$189.865 | US$0,1063 | 10.716.385 KEK |
| 1450 |  Maxcoin MAX | US$0,003066 | -3,24% | -17,16% | US$188.384 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.