Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Oxycoin OXY | US$0,00007531 | -1,43% | -9,22% | US$70.181 | - | 931.894.857 OXY |
| 1602 |  JSECOIN JSE | US$0,0001571 | -14,60% | -23,87% | US$69.685 | US$5,69 | 443.479.880 JSE |
| 1603 |  Opal OPAL | US$0,004590 | 0,00% | 0,00% | US$69.573 | - | 15.156.364 OPAL |
| 1604 |  GCN Coin GCN | US$0,0000003992 | -17,71% | -20,39% | US$68.697 | US$66,17 | 172.076.810.000 GCN |
| 1605 |  PWR Coin PWR | US$0,000007003 | -4,96% | -18,62% | US$67.679 | US$0,8334 | 9.664.500.811 PWR |
| 1606 |  SwiftCash SWIFT | US$0,0006304 | -4,93% | -70,14% | US$67.472 | US$30,79 | 107.027.450 SWIFT |
| 1607 |  Iungo ING | US$0,001680 | -5,05% | -20,74% | US$67.193 | US$33,57 | 40.000.000 ING |
| 1608 |  Emerald Crypto EMD | US$0,003501 | -50,80% | -3,11% | US$66.937 | US$0,3465 | 19.117.129 EMD |
| 1609 |  Miners' Reward Token MRT | US$0,006689 | -12,89% | -18,85% | US$66.888 | US$223,25 | 10.000.000 MRT |
| 1610 |  BitBar BTB | US$1,53 | -8,15% | -3,84% | US$66.738 | US$196,85 | 43.517 BTB |
| 1611 |  CaixaPay CXP | US$0,0008386 | -4,32% | -24,56% | US$66.169 | US$302,54 | 78.905.322 CXP |
| 1612 |  Alt.Estate token ALT | US$0,00009036 | -2,04% | -19,36% | US$65.437 | US$0,5402 | 724.180.756 ALT |
| 1613 |  Save Environment Token SET | US$0,06701 | 0,00% | 0,00% | US$64.424 | - | 961.395 SET |
| 1614 |  Block-Logic BLTG | US$0,002802 | -2,53% | -21,84% | US$64.161 | US$7,15 | 22.899.329 BLTG |
| 1615 |  Bitradio BRO | US$0,007843 | -5,83% | -22,39% | US$63.920 | US$8,57 | 8.149.777 BRO |
| 1616 |  Elcoin EL | US$0,005672 | -7,01% | -26,80% | US$63.581 | US$157,40 | 11.208.967 EL |
| 1617 |  Narrative NRVE | US$0,001428 | -5,92% | -35,38% | US$63.154 | US$15,35 | 44.210.970 NRVE |
| 1618 |  Kobocoin KOBO | US$0,002538 | 0,00% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1619 |  More Coin MORE | US$0,03109 | -4,96% | -17,79% | US$62.185 | US$182,31 | 2.000.000 MORE |
| 1620 |  BitClave CAT | US$0,0001225 | 0,00% | -30,71% | US$61.406 | - | 501.394.406 CAT |
| 1621 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1622 |  bitBTC BITBTC | US$1.754,92 | -7,24% | -22,91% | US$60.320 | - | 34 BITBTC |
| 1623 |  RPICoin RPI | US$0,00007005 | -4,93% | -18,65% | US$60.233 | US$1,40 | 859.891.556 RPI |
| 1624 |  EurocoinToken ECTE | US$0,03599 | -1,09% | -10,05% | US$60.087 | - | 1.669.442 ECTE |
| 1625 |  Swing SWING | US$0,01366 | 0,73% | -13,75% | US$59.835 | US$44,78 | 4.381.720 SWING |
| 1626 |  Vivid Coin VIVID | US$0,009281 | -30,02% | -75,67% | US$59.181 | US$15,67 | 6.376.476 VIVID |
| 1627 |  AdHive ADH | US$0,0004502 | -10,75% | -18,25% | US$59.149 | US$136,56 | 131.376.614 ADH |
| 1628 |  Megacoin MEC | US$0,001541 | -9,09% | -25,40% | US$59.022 | US$3,15 | 38.310.187 MEC |
| 1629 |  Centauri CTX | US$0,001331 | -0,23% | -18,42% | US$58.835 | US$188,86 | 44.207.214 CTX |
| 1630 |  Engagement Token ENGT | US$0,0001404 | -12,13% | -24,07% | US$58.297 | US$180,29 | 415.256.071 ENGT |
| 1631 |  Adzcoin ADZ | US$0,001162 | 0,00% | -4,06% | US$57.875 | - | 49.827.043 ADZ |
| 1632 |  Newton Coin Project NCP | US$0,0000003167 | -7,85% | -15,58% | US$57.315 | US$19,19 | 180.993.777.889 NCP |
| 1633 |  MODEL-X-coin MODX | US$0,004720 | 1,84% | -7,52% | US$56.883 | - | 12.050.832 MODX |
| 1634 |  Daneel DAN | US$0,002737 | -18,10% | -19,63% | US$55.398 | US$21,23 | 20.242.358 DAN |
| 1635 |  Viuly VIU | US$0,00007160 | 0,00% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1636 |  Leadcoin LDC | US$0,00007017 | 0,00% | -22,74% | US$55.042 | - | 784.399.592 LDC |
| 1637 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1638 |  InvestFeed IFT | US$0,0002849 | -3,34% | -8,95% | US$54.522 | - | 191.381.257 IFT |
| 1639 |  Doge Token DOGET | US$0,000006115 | -5,86% | -26,37% | US$54.421 | - | 8.900.000.000 DOGET |
| 1640 |  Fire Lotto FLOT | US$0,001962 | -7,20% | -21,14% | US$53.918 | US$150,87 | 27.481.717 FLOT |
| 1641 |  BBSCoin BBS | US$0,0000006408 | 31,52% | 6,95% | US$53.569 | US$16,83 | 83.602.002.835 BBS |
| 1642 |  SounDAC XSD | US$0,003651 | -5,10% | -30,67% | US$53.245 | US$7,84 | 14.581.806 XSD |
| 1643 |  InsaneCoin INSN | US$0,002171 | -9,60% | -27,82% | US$52.092 | US$172,84 | 23.995.690 INSN |
| 1644 |  TOKYO TOKC | US$0,0001891 | 0,00% | -5,45% | US$51.567 | - | 272.697.251 TOKC |
| 1645 |  Rupee RUP | US$0,001401 | -6,73% | 9,07% | US$51.461 | US$3,21 | 36.743.100 RUP |
| 1646 |  Garlicoin GRLC | US$0,0009804 | -24,23% | 123,13% | US$51.197 | US$12,42 | 52.220.263 GRLC |
| 1647 |  XDNA XDNA | US$0,01261 | -16,40% | -63,74% | US$51.047 | US$119,61 | 4.048.607 XDNA |
| 1648 |  Castle CSTL | US$0,003292 | -2,86% | -30,87% | US$50.915 | US$2,66 | 15.465.192 CSTL |
| 1649 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1650 |  Cryptonite XCN | US$0,00007163 | 0,00% | -16,75% | US$50.749 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.