Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1752 |  Knekted KNT | US$0,00002674 | -12,46% | -27,32% | US$26.743 | US$43,22 | 1.000.000.000 KNT |
| 1753 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 42,63% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1754 |  iTicoin ITI | US$0,8197 | -12,51% | -42,51% | US$26.230 | US$166,09 | 32.000 ITI |
| 1755 |  vSlice VSL | US$0,0007703 | -34,66% | -25,14% | US$25.721 | US$8,35 | 33.390.496 VSL |
| 1756 |  NetKoin NTK | US$0,000005761 | -16,10% | -51,99% | US$25.655 | - | 4.453.537.916 NTK |
| 1757 |  BERNcash BERN | US$0,0003599 | -2,31% | -30,29% | US$25.638 | - | 71.234.301 BERN |
| 1758 |  ARBITRAGE ARB | US$0,006255 | 229,56% | 229,56% | US$25.531 | US$2,54 | 4.081.565 ARB |
| 1759 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,00% | US$25.077 | - | 465.952 ICOO |
| 1760 |  AmsterdamCoin AMS | US$0,0004994 | -3,17% | -41,40% | US$25.071 | - | 50.201.886 AMS |
| 1761 |  SkyHub Coin SHB | US$0,04609 | 10,31% | -23,34% | US$24.942 | US$193,99 | 541.150 SHB |
| 1762 |  SmartCoin SMC | US$0,0009533 | 0,00% | -20,07% | US$24.500 | - | 25.699.180 SMC |
| 1763 |  Cheesecoin CHEESE | US$0,00006620 | 8,01% | 28,83% | US$23.826 | US$0,9650 | 359.924.462 CHEESE |
| 1764 |  Titcoin TIT | US$0,0003617 | -1,81% | 2,49% | US$23.677 | - | 65.452.782 TIT |
| 1765 |  BitStation BSTN | US$0,000005002 | -29,51% | -29,86% | US$23.533 | US$5,79 | 4.704.185.603 BSTN |
| 1766 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,03% | US$23.139 | - | 11.159.260 SPR |
| 1767 |  Joint Ventures JOINT | US$0,001036 | -28,92% | -42,71% | US$22.930 | US$384,85 | 22.128.085 JOINT |
| 1768 |  Peerguess GUESS | US$0,0003778 | -2,31% | -26,82% | US$22.872 | - | 60.537.668 GUESS |
| 1769 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1770 |  Apollon XAP | US$0,0001517 | -62,72% | -11,86% | US$22.539 | US$2,08 | 148.585.276 XAP |
| 1771 |  SF Capital SFCP | US$0,0005028 | -2,51% | -18,17% | US$22.437 | - | 44.623.151 SFCP |
| 1772 |  Blakecoin BLC | US$0,0009104 | 25,27% | -25,28% | US$21.990 | US$0,3456 | 24.155.141 BLC |
| 1773 |  IQ.cash IQ | US$0,005602 | 117,24% | 56,11% | US$21.827 | US$313,08 | 3.896.163 IQ |
| 1774 |  ShowHand HAND | US$0,0000003499 | 2,90% | 0,35% | US$21.664 | US$39,72 | 61.912.434.418 HAND |
| 1775 |  STRAKS STAK | US$0,0009063 | -7,25% | -36,49% | US$21.623 | US$9,89 | 23.858.907 STAK |
| 1776 |  YENTEN YTN | US$0,0008844 | 0,03% | -18,17% | US$21.536 | US$3,99 | 24.350.077 YTN |
| 1777 |  SuperCoin SUPER | US$0,0004202 | -16,13% | -18,59% | US$21.445 | US$4,90 | 51.037.901 SUPER |
| 1778 |  KZ Cash KZC | US$0,01370 | -10,84% | -12,73% | US$21.426 | US$280,85 | 1.563.996 KZC |
| 1779 |  Scopuly SKY | US$0,000009664 | 94,89% | -32,96% | US$21.181 | - | 2.191.753.462 SKY |
| 1780 |  Impleum IMPL | US$0,003572 | -18,72% | -25,41% | US$21.133 | US$0,09342 | 5.915.586 IMPL |
| 1781 |  Joincoin J | US$0,006301 | 52,17% | 2,09% | US$21.122 | US$108,19 | 3.352.200 J |
| 1782 |  Theresa May Coin MAY | US$0,0002101 | 43,92% | -42,80% | US$21.012 | US$5,11 | 100.018.000 MAY |
| 1783 |  Bata BTA | US$0,004136 | -10,23% | -21,02% | US$20.897 | US$181,56 | 5.052.601 BTA |
| 1784 |  XGOX XGOX | US$0,000008770 | 4,39% | -9,79% | US$20.869 | US$34,70 | 2.379.530.425 XGOX |
| 1785 |  Bitcoin Red BTCRED | US$0,0009917 | 0,00% | 13,32% | US$20.827 | - | 21.000.000 BTCRED |
| 1786 |  Bitcoiin B2G | US$0,0003877 | 0,32% | -19,05% | US$20.458 | US$384,12 | 52.761.896 B2G |
| 1787 |  LogisCoin LGS | US$0,008653 | 0,00% | 604,69% | US$20.345 | - | 2.351.213 LGS |
| 1788 |  ROIyal Coin ROCO | US$0,02010 | -17,69% | 6,10% | US$20.193 | US$16,21 | 1.004.437 ROCO |
| 1789 |  Asian Dragon AD | US$0,0006857 | -6,44% | -26,18% | US$20.064 | US$14,39 | 29.261.550 AD |
| 1790 |  ARAW ARAW | US$0,000005950 | -2,99% | -41,63% | US$20.041 | US$10,39 | 3.368.426.360 ARAW |
| 1791 |  BoostCoin BOST | US$0,001681 | 8,62% | -37,76% | US$19.925 | US$7,02 | 11.855.487 BOST |
| 1792 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1793 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.154 | - | 4.254.275 NEVA |
| 1794 |  StarterCoin STAC | US$0,00005585 | -4,14% | -6,13% | US$19.102 | US$58,63 | 342.007.189 STAC |
| 1795 |  Virtacoin VTA | US$0,000003651 | 30,54% | 45,91% | US$18.991 | US$16,86 | 5.201.310.113 VTA |
| 1796 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1797 |  Shekel JEW | US$0,0001401 | -63,76% | -50,32% | US$18.643 | US$0,07381 | 133.109.990 JEW |
| 1798 |  UltraNote Coin XUN | US$0,00006757 | -7,55% | 6,29% | US$18.461 | US$102,25 | 273.200.572 XUN |
| 1799 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1800 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.