Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlatinumBAR XPTX | US$0,005865 | 12,12% | -29,03% | US$12.669 | US$4,07 | 2.160.126 XPTX |
| 1852 |  EUNOMIA ENTS | US$0,0000007142 | -58,92% | -61,72% | US$11.728 | US$0,000006428 | 16.420.688.682 ENTS |
| 1853 |  TajCoin TAJ | US$0,0009017 | 0,00% | 13,61% | US$11.627 | - | 12.893.929 TAJ |
| 1854 |  GIGA XG | US$0,00008544 | 0,00% | -0,70% | US$11.572 | - | 135.432.842 XG |
| 1855 |  Zenswap Network Token ZNT | US$0,0000009571 | -6,83% | -23,10% | US$11.486 | US$0,09858 | 12.001.366.640 ZNT |
| 1856 |  Olympic OLMP | US$0,00009331 | -2,58% | -20,22% | US$11.430 | - | 122.489.870 OLMP |
| 1857 |  MojoCoin MOJO | US$0,0009104 | -4,96% | -18,62% | US$11.176 | US$94,26 | 12.276.850 MOJO |
| 1858 |  Atheios ATH | US$0,0006304 | 22,23% | 4,67% | US$11.060 | US$180,75 | 17.543.150 ATH |
| 1859 |  CPUchain CPU | US$0,001091 | -17,29% | -21,21% | US$11.035 | US$36,15 | 10.111.934 CPU |
| 1860 |  Cyber Movie Chain CMCT | US$0,0000005459 | 0,00% | 10,49% | US$10.917 | - | 20.000.000.000 CMCT |
| 1861 |  Evimeria EVI | US$0,0000007005 | -4,93% | -20,35% | US$10.871 | US$5,55 | 15.519.279.936 EVI |
| 1862 |  AdultChain XXX | US$0,0002174 | 0,00% | -15,89% | US$10.853 | - | 49.917.231 XXX |
| 1863 |  Creditbit CRB | US$0,0006303 | -34,20% | -49,56% | US$10.652 | US$208,50 | 16.901.017 CRB |
| 1864 |  MustangCoin MST | US$0,01684 | 0,00% | -19,73% | US$10.614 | - | 630.343 MST |
| 1865 |  KWHCoin KWH | US$0,000005714 | -6,83% | -23,10% | US$10.327 | - | 1.807.438.681 KWH |
| 1866 |  Bitcoin Token BTCT | US$0,001102 | -4,29% | -75,12% | US$10.300 | - | 9.345.683 BTCT |
| 1867 |  Carebit CARE | US$0,00007261 | 0,00% | -57,80% | US$10.217 | - | 140.696.058 CARE |
| 1868 |  Bulleon BUL | US$0,009305 | 0,00% | 6,85% | US$10.202 | - | 1.096.353 BUL |
| 1869 |  Crystal Clear CCT | US$0,001744 | 0,00% | -4,86% | US$9.981 | - | 5.723.973 CCT |
| 1870 |  Digiwage WAGE | US$0,0002101 | -52,34% | -38,49% | US$9.890 | US$3,61 | 47.062.308 WAGE |
| 1871 |  ICOBay IBT | US$0,00001410 | 0,00% | 8,35% | US$9.765 | - | 692.646.118 IBT |
| 1872 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1873 |  EagleX EGX | US$0,0002886 | -2,07% | -16,15% | US$9.693 | - | 33.583.500 EGX |
| 1874 |  Eternity ENT | US$0,001401 | -22,26% | -7,91% | US$9.690 | US$162,43 | 6.918.752 ENT |
| 1875 |  Stellar Classic XLMX | US$0,00001286 | -6,83% | -71,16% | US$9.616 | US$0,8886 | 747.988.893 XLMX |
| 1876 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1877 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1878 |  Zealium NZL | US$0,0008406 | 14,08% | -14,78% | US$9.321 | US$24,79 | 11.089.132 NZL |
| 1879 |  Zayedcoin ZYD | US$0,001468 | 0,00% | -5,00% | US$9.165 | - | 6.243.840 ZYD |
| 1880 |  Kora Network Token KNT | US$0,00002714 | -6,83% | -23,10% | US$9.109 | US$240,42 | 335.625.000 KNT |
| 1881 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1882 |  Fintab FNTB | US$0,003220 | 0,00% | -26,46% | US$8.949 | - | 2.779.387 FNTB |
| 1883 |  Biotron BTRN | US$0,0001351 | -69,91% | -82,70% | US$8.911 | US$210,61 | 65.965.771 BTRN |
| 1884 |  MoX MOX | US$0,001751 | -65,03% | 55,04% | US$8.804 | US$11,46 | 5.027.488 MOX |
| 1885 |  Phonecoin PHON | US$0,00007005 | -17,94% | -17,94% | US$8.756 | US$3,50 | 124.997.967 PHON |
| 1886 |  GeyserCoin GSR | US$0,007493 | 0,66% | -41,07% | US$8.590 | US$37,53 | 1.146.333 GSR |
| 1887 |  Citadel CTL | US$0,0007703 | 49,35% | -40,32% | US$8.450 | US$1,09 | 10.969.269 CTL |
| 1888 |  Payfair PFR | US$0,0002144 | -8,76% | -15,30% | US$8.427 | US$450,22 | 39.305.412 PFR |
| 1889 |  Authorship ATS | US$0,00008344 | 0,00% | 0,00% | US$8.341 | - | 99.971.428 ATS |
| 1890 |  BowsCoin BSC | US$0,001471 | 7,99% | -14,69% | US$8.162 | US$7,72 | 5.550.102 BSC |
| 1891 |  Klimatas KTS | US$0,01122 | -17,38% | -28,55% | US$8.114 | US$305,78 | 722.904 KTS |
| 1892 |  Akroma AKA | US$0,0004203 | -4,93% | -2,34% | US$8.060 | US$3,67 | 19.177.485 AKA |
| 1893 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1894 |  Quebecoin QBC | US$0,001199 | 0,00% | -0,47% | US$8.037 | - | 6.703.138 QBC |
| 1895 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1896 |  High Voltage HVCO | US$0,005182 | -3,66% | 2,28% | US$7.743 | US$1,01 | 1.494.171 HVCO |
| 1897 |  SpeedCash SCS | US$0,01303 | -25,42% | -26,52% | US$7.486 | US$6,03 | 574.745 SCS |
| 1898 |  Crowdholding YUP | US$0,00003594 | 0,00% | 1,40% | US$7.362 | - | 204.836.469 YUP |
| 1899 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 0,00% | US$7.179 | - | 1.031.300 LTCU |
| 1900 |  Simmitri SIM | US$0,0001005 | -2,52% | 194,03% | US$7.085 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.