Data Historis Harga Kripto 24/11/2019
Daftar harga kripto yang direkam pada tanggal 24/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rubies RBIES | US$0,001751 | 4,54% | -29,29% | US$18.234 | US$210,64 | 10.415.252 RBIES |
| 1802 |  Dach Coin DACHX | US$0,0008435 | 67,81% | 22,54% | US$18.195 | US$301,98 | 21.569.669 DACHX |
| 1803 |  PostCoin POST | US$0,001143 | -3,05% | -22,06% | US$18.137 | - | 15.868.233 POST |
| 1804 |  Bitcloud BTDX | US$0,0005670 | -3,82% | -5,87% | US$17.911 | US$3,87 | 31.590.850 BTDX |
| 1805 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1806 |  Gratz GRAT | US$0,0005737 | 1,42% | -21,08% | US$17.784 | - | 31.000.000 GRAT |
| 1807 |  BitStash STASH | US$0,000006338 | -1,57% | -31,76% | US$17.700 | - | 2.792.516.242 STASH |
| 1808 |  EZOOW EZW | US$0,000001524 | 0,00% | -19,65% | US$17.603 | - | 11.551.907.115 EZW |
| 1809 |  Datacoin DTC | US$0,0004402 | -0,43% | 3,43% | US$17.481 | - | 39.712.849 DTC |
| 1810 |  Digitalcoin DGC | US$0,0005099 | 0,00% | -32,55% | US$17.423 | - | 34.170.558 DGC |
| 1811 |  Blocklancer LNC | US$0,0001430 | -1,98% | -76,02% | US$17.181 | US$376,13 | 120.140.384 LNC |
| 1812 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1813 |  TOKPIE TKP | US$0,003890 | -5,95% | -22,31% | US$16.865 | US$72,98 | 4.335.261 TKP |
| 1814 |  P2P Global Network P2PX | US$0,0004439 | 2,42% | -39,45% | US$16.865 | US$280,01 | 37.994.608 P2PX |
| 1815 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.857 | - | 12.744.269 EQT |
| 1816 |  EnterCoin ENTRC | US$0,005534 | 7,29% | -41,42% | US$16.783 | US$0,02246 | 3.032.822 ENTRC |
| 1817 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1818 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -15,39% | US$16.340 | - | 2.244.343.065 CDM |
| 1819 |  EthereumX ETX | US$0,0001868 | -6,79% | -11,39% | US$16.294 | - | 87.225.579 ETX |
| 1820 |  Ccore CCO | US$0,009573 | -21,31% | -49,20% | US$16.275 | US$7,39 | 1.699.999 CCO |
| 1821 |  Blocknode BND | US$0,00007601 | 0,00% | -12,54% | US$16.177 | - | 212.830.446 BND |
| 1822 |  Acoin ACOIN | US$0,01317 | -3,53% | 0,64% | US$16.063 | US$14,71 | 1.220.085 ACOIN |
| 1823 |  Electrum Dark ELD | US$0,004083 | -2,24% | 85,57% | US$15.922 | US$348,39 | 3.899.312 ELD |
| 1824 |  Innova INN | US$0,003151 | -10,91% | -28,43% | US$15.910 | US$123,29 | 5.049.718 INN |
| 1825 |  AdCoin ACC | US$0,0009467 | 0,00% | 10,03% | US$15.799 | - | 16.687.396 ACC |
| 1826 |  DeVault DVT | US$0,0002101 | -4,93% | -18,59% | US$15.791 | US$432,25 | 75.142.705 DVT |
| 1827 |  Tracto TRCT | US$0,0005844 | 0,00% | -42,69% | US$15.728 | - | 26.913.041 TRCT |
| 1828 |  Cream CRM | US$0,0003431 | -38,04% | -27,89% | US$15.477 | US$0,1237 | 45.108.749 CRM |
| 1829 |  Bitcoin 21 XBTC21 | US$0,01926 | -10,84% | -10,84% | US$15.274 | US$8,53 | 793.108 XBTC21 |
| 1830 |  Reakoin REAK | US$0,006865 | -14,52% | -55,23% | US$15.181 | US$5,58 | 2.211.424 REAK |
| 1831 |  RouletteToken RLT | US$0,001401 | -6,65% | -17,03% | US$15.080 | US$166,95 | 10.767.389 RLT |
| 1832 |  Cashcoin CASH | US$0,0002801 | 20,01% | -19,08% | US$14.974 | US$5,60 | 53.458.111 CASH |
| 1833 |  Hurify HUR | US$0,00006171 | 0,00% | -76,41% | US$14.901 | - | 241.464.943 HUR |
| 1834 |  ArbitrageCT ARCT | US$0,0001401 | -51,49% | -48,64% | US$14.658 | US$2,46 | 104.655.777 ARCT |
| 1835 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1836 |  OP Coin OPC | US$0,000007731 | 0,00% | 44,79% | US$14.371 | - | 1.858.984.784 OPC |
| 1837 |  TrustNote TTT | US$0,00004635 | -1,03% | -41,46% | US$14.369 | US$110,27 | 309.999.945 TTT |
| 1838 |  Bitsum BSM | US$0,000008958 | -15,96% | -35,63% | US$14.298 | US$2,89 | 1.595.985.202 BSM |
| 1839 |  Dreamcoin DRM | US$0,005462 | -19,80% | -46,27% | US$13.982 | US$1,96 | 2.559.796 DRM |
| 1840 |  BlockCAT CAT | US$0,001890 | -77,26% | -82,29% | US$13.908 | US$42,15 | 7.360.121 CAT |
| 1841 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1842 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1843 |  Ellaism ELLA | US$0,0007003 | -10,25% | -26,01% | US$13.560 | US$3,98 | 19.364.074 ELLA |
| 1844 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1845 |  Open Trading Network OTN | US$0,006583 | 6,20% | 7,68% | US$13.327 | US$225,35 | 2.024.530 OTN |
| 1846 |  TRONCLASSIC TRXC | US$0,00000002857 | -6,83% | -98,46% | US$13.288 | US$126,76 | 465.107.478.370 TRXC |
| 1847 |  INDINODE XIND | US$0,00001401 | 90,14% | -18,59% | US$13.232 | US$7,07 | 944.477.144 XIND |
| 1848 |  Gossipcoin GOSS | US$0,0004203 | -8,48% | -30,66% | US$13.048 | US$9,46 | 31.046.206 GOSS |
| 1849 |  CryptoFlow CFL | US$0,0001401 | 7,63% | 60,92% | US$12.892 | US$0,02799 | 92.026.159 CFL |
| 1850 |  Natmin Pure Escrow NAT | US$0,0001250 | -5,32% | -23,28% | US$12.786 | US$17,88 | 102.296.984 NAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.