Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dapp Token DAPPT | US$0,0007077 | 3,25% | -30,28% | - | US$273.310 | - |
| 2252 |  Opennity OPNN | US$0,0007075 | -4,61% | -12,45% | - | US$550.711 | - |
| 2253 |  VeThor Token VTHO | US$0,0006564 | 11,79% | -0,28% | - | US$1.274.574 | - |
| 2254 |  The Midas Touch Gold TMTG | US$0,0006395 | 5,02% | -4,03% | - | US$630.980 | - |
| 2255 |  CarBlock CAR | US$0,0006322 | 1,78% | -16,16% | - | US$29.523,56 | - |
| 2256 |  SEER SEER | US$0,0006014 | 7,59% | -7,25% | - | US$26.780,93 | - |
| 2257 |  SIGMAcoin SIGMA | US$0,0005959 | 1,72% | -15,86% | - | - | - |
| 2258 |  Krypton Galaxy Coin KGC | US$0,0005937 | 10,69% | -27,25% | - | US$12.079,13 | - |
| 2259 |  ShineChain SHE | US$0,0005916 | 1,81% | -21,58% | - | US$4.144.945 | - |
| 2260 |  XTRD XTRD | US$0,0005882 | 0,00% | 0,00% | - | - | - |
| 2261 |  Jingtum Tech SWTC | US$0,0005860 | 9,50% | -11,48% | - | US$759,59 | - |
| 2262 |  eosBLACK BLACK | US$0,0005817 | -8,25% | -96,35% | - | US$879,30 | - |
| 2263 |  Rapidz RPZX | US$0,0005772 | 15,12% | -29,67% | - | US$2.172,05 | - |
| 2264 |  BitcoinX BCX | US$0,0005760 | 2,40% | -23,43% | - | US$7.054,12 | - |
| 2265 |  WinToken WIN | US$0,0005757 | -11,47% | -32,42% | - | US$1.203.519 | - |
| 2266 |  Show SHOW | US$0,0005417 | 1,73% | -19,14% | - | US$1.239,60 | - |
| 2267 |  Maggie MAG | US$0,0005371 | 8,53% | -13,41% | - | US$46.402,14 | - |
| 2268 |  Usechain Token USE | US$0,0005298 | 7,63% | -2,66% | - | US$264.561 | - |
| 2269 |  Hilux HLX | US$0,0005050 | 17,52% | -29,68% | - | US$0,1752 | - |
| 2270 |  CIChain CIC | US$0,0005035 | 2,98% | -33,74% | - | US$142.384 | - |
| 2271 |  Sparkster SPRK | US$0,0004786 | 1,81% | -70,54% | - | US$4,99 | - |
| 2272 |  Colletrix CIPX | US$0,0004761 | -11,56% | -50,43% | - | US$3.491,57 | - |
| 2273 |  GazeCoin GZE | US$0,0004377 | 0,00% | 0,00% | - | - | - |
| 2274 |  DIPNET DPN | US$0,0004257 | 32,64% | 12,02% | - | US$0,9119 | - |
| 2275 |  Esports Token EST | US$0,0004130 | 7,08% | -15,70% | - | US$25.618,45 | - |
| 2276 |  BeeKan BKBT | US$0,0004124 | -3,71% | -4,61% | - | US$44.638,27 | - |
| 2277 |  ALLCOIN ALC | US$0,0004077 | -19,97% | -37,64% | - | - | - |
| 2278 |  Blockmason Link BLINK | US$0,0004038 | -2,16% | -8,45% | - | US$1.430,40 | - |
| 2279 |  Gamblica GMBC | US$0,0003978 | 0,59% | 43,83% | - | - | - |
| 2280 |  MEX MEX | US$0,0003894 | -2,49% | -27,46% | - | US$30.669,29 | - |
| 2281 |  Hybrid Block HYB | US$0,0003804 | 0,00% | 0,00% | - | - | - |
| 2282 |  Rally RALLY | US$0,0003676 | 0,03% | -12,65% | - | US$39,50 | - |
| 2283 |  Lendroid Support Token LST | US$0,0003615 | 0,00% | 14,40% | - | - | - |
| 2284 |  Moving Cloud Coin MCC | US$0,0003607 | -28,06% | 26,55% | - | US$1,88 | - |
| 2285 |  NewsToken NEWOS | US$0,0003310 | 6,89% | -11,29% | - | US$7.462,37 | - |
| 2286 |  DWS DWS | US$0,0003147 | 3,41% | -10,12% | - | US$61.557,68 | - |
| 2287 |  Game Stars GST | US$0,0003076 | 14,72% | 12,01% | - | US$107.604 | - |
| 2288 |  D Community DILI | US$0,0002914 | 19,36% | -20,61% | - | US$186.236 | - |
| 2289 |  Valuto VLU | US$0,0002886 | 34,31% | 11,30% | - | US$0,03628 | - |
| 2290 |  BIZKEY BZKY | US$0,0002818 | 415,36% | -20,09% | - | US$1,01 | - |
| 2291 |  SoPay SOP | US$0,0002615 | 2,75% | -29,86% | - | US$4.730,84 | - |
| 2292 |  IOV BlockChain IOV | US$0,0002579 | 26,02% | -34,65% | - | US$59,08 | - |
| 2293 |  Animation Vision Cash AVH | US$0,0002515 | 0,00% | 0,00% | - | - | - |
| 2294 |  Engine EGCC | US$0,0002260 | 5,27% | -33,64% | - | US$27.160,52 | - |
| 2295 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2296 |  SaveNode SNO | US$0,0002164 | 51,07% | 163,64% | - | US$17,08 | - |
| 2297 |  Influence Chain INC | US$0,0002033 | -17,79% | -24,90% | - | US$966,65 | - |
| 2298 |  Oath Protocol OATH | US$0,0002018 | 15,72% | -2,43% | - | US$27.787,84 | - |
| 2299 |  M2O M2O | US$0,0001879 | -0,72% | -46,98% | - | US$14.420,98 | - |
| 2300 |  BiNGO.Fun 777 | US$0,0001789 | -8,73% | -14,70% | - | US$884,27 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.