Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.218,37 | 0,67% | -12,03% | US$130.429.018.720 | US$21.129.505.542 | 18.069.037 BTC |
| 2 |  Ethereum ETH | US$148,97 | 1,72% | -15,87% | US$16.193.326.033 | US$7.648.516.297 | 108.705.527 ETH |
| 3 |  XRP XRP | US$0,2221 | 1,46% | -13,06% | US$9.618.843.673 | US$1.322.723.640 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,01 | 0,61% | -0,03% | US$4.148.191.320 | US$23.545.460.689 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$212,93 | 1,48% | -12,64% | US$3.861.504.453 | US$1.808.857.014 | 18.134.750 BCH |
| 6 |  Litecoin LTC | US$47,27 | 2,67% | -15,30% | US$3.012.041.642 | US$2.659.405.400 | 63.715.438 LTC |
| 7 |  EOS EOS | US$2,63 | 3,13% | -16,24% | US$2.479.535.254 | US$1.894.353.525 | 941.859.677 EOS |
| 8 |  Binance Coin BNB | US$15,53 | 1,12% | -17,14% | US$2.415.058.208 | US$205.893.351 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$107,79 | 2,19% | -2,57% | US$1.947.609.127 | US$528.497.445 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05855 | 1,24% | -10,93% | US$1.174.266.799 | US$218.983.844 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01542 | 7,74% | -9,63% | US$1.028.012.220 | US$1.188.544.728 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03699 | 2,22% | -13,00% | US$959.117.573 | US$57.431.470 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9133 | 0,92% | -4,86% | US$912.868.564 | US$11.235.563 | 999.498.893 LEO |
| 14 |  Monero XMR | US$51,72 | 2,86% | -12,77% | US$896.012.965 | US$159.826.619 | 17.324.278 XMR |
| 15 |  Tezos XTZ | US$1,24 | 0,31% | 2,19% | US$822.065.277 | US$54.828.808 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,28 | 0,42% | -16,98% | US$796.749.927 | US$143.568.310 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,51 | 2,04% | -0,09% | US$669.041.544 | US$166.612.606 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$9,34 | 1,93% | -20,96% | US$659.096.090 | US$372.281.335 | 70.538.831 NEO |
| 19 |  Huobi Token HT | US$2,59 | 4,78% | -24,11% | US$625.904.299 | US$105.775.996 | 241.284.047 HT |
| 20 |  IOTA MIOTA | US$0,2131 | 1,51% | -13,77% | US$592.322.543 | US$6.141.011 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$527,04 | 0,03% | -13,01% | US$527.036.950 | US$5.182.243 | 1.000.000 MKR |
| 22 |  Dash DASH | US$50,71 | 0,79% | -22,85% | US$465.265.002 | US$286.122.207 | 9.174.329 DASH |
| 23 |  USD Coin USDC | US$1,01 | 0,62% | -0,39% | US$462.535.121 | US$253.662.665 | 458.893.971 USDC |
| 24 |  Ethereum Classic ETC | US$3,90 | 2,47% | -11,82% | US$449.861.590 | US$480.595.473 | 115.401.819 ETC |
| 25 |  Ontology ONT | US$0,6324 | 3,51% | -14,91% | US$403.041.474 | US$112.022.946 | 637.351.170 ONT |
| 26 |  VeChain VET | US$0,006381 | 8,85% | -7,10% | US$353.848.583 | US$110.273.490 | 55.454.734.800 VET |
| 27 |  MINDOL MIN | US$2,38 | 12,79% | 43,25% | US$337.919.742 | US$6.085.660 | 141.690.716 MIN |
| 28 |  Crypto.com Coin CRO | US$0,02768 | -1,12% | -17,20% | US$330.217.010 | US$3.850.479 | 11.929.680.365 CRO |
| 29 |  NEM XEM | US$0,03611 | 1,25% | -9,55% | US$324.997.724 | US$21.672.882 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,59 | 0,72% | -13,59% | US$285.409.338 | US$4.633,42 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002291 | -0,14% | -10,39% | US$280.017.042 | US$100.273.990 | 122.216.443.077 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2061 | -0,25% | -17,94% | US$279.542.169 | US$59.512.306 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$28,50 | 3,65% | -16,81% | US$226.246.993 | US$131.920.569 | 7.938.069 ZEC |
| 34 |  Paxos Standard PAX | US$1,01 | 0,47% | -0,29% | US$208.323.886 | US$191.910.143 | 206.362.756 PAX |
| 35 |  Insight Chain INB | US$0,5849 | -0,01% | -4,34% | US$204.672.439 | US$13.186.809 | 349.902.689 INB |
| 36 |  Synthetix Network Token SNX | US$1,37 | -2,45% | 16,66% | US$201.113.363 | US$433.836 | 146.894.146 SNX |
| 37 |  Decred DCR | US$18,01 | 3,10% | -13,35% | US$193.288.983 | US$12.927.437 | 10.730.970 DCR |
| 38 |  HedgeTrade HEDG | US$0,6340 | 3,40% | -9,03% | US$182.662.189 | US$272.865 | 288.114.855 HEDG |
| 39 |  PRIZM PZM | US$0,4565 | 8,60% | -17,97% | US$175.809.916 | US$281.727 | 385.100.587 PZM |
| 40 |  TrueUSD TUSD | US$1,01 | 0,58% | -0,18% | US$169.099.502 | US$212.707.217 | 167.510.158 TUSD |
| 41 |  Qtum QTUM | US$1,68 | 2,70% | -13,79% | US$161.124.221 | US$286.475.344 | 96.193.020 QTUM |
| 42 |  Centrality CENNZ | US$0,1433 | -4,77% | -15,50% | US$152.400.847 | US$520.858 | 1.063.776.372 CENNZ |
| 43 |  0x ZRX | US$0,2479 | 3,67% | -4,84% | US$149.251.734 | US$17.447.122 | 602.160.071 ZRX |
| 44 |  Holo HOT | US$0,0008151 | 1,13% | -7,76% | US$131.474.226 | US$11.733.437 | 161.294.841.454 HOT |
| 45 |  ThoreNext THX | US$5,72 | -1,40% | -7,00% | US$123.751.535 | US$117.721 | 21.652.254 THX |
| 46 |  Augur REP | US$10,91 | 3,13% | -1,88% | US$120.034.109 | US$12.164.691 | 11.000.000 REP |
| 47 |  ThoreCoin THR | US$1.367,89 | 0,66% | -12,04% | US$118.576.887 | US$129.428 | 86.686 THR |
| 48 |  Ravencoin RVN | US$0,02244 | 2,19% | -10,86% | US$110.892.748 | US$6.063.248 | 4.941.030.000 RVN |
| 49 |  Seele SEELE | US$0,1578 | -2,15% | 21,01% | US$110.356.745 | US$61.089.651 | 699.462.206 SEELE |
| 50 |  Bitcoin Gold BTG | US$6,27 | 1,07% | -16,13% | US$109.884.021 | US$10.189.116 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.