Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$0,4502 | 6,86% | -15,02% | US$3.968.807 | US$905.610 | 8.816.560 DERO |
| 452 |  Etherparty FUEL | US$0,003967 | -4,69% | 5,31% | US$3.967.414 | US$1.781.195 | 1.000.000.000 FUEL |
| 453 |  DAPS Coin DAPS | US$0,00007487 | -5,93% | -45,45% | US$3.937.155 | US$24.044,28 | 52.586.828.002 DAPS |
| 454 |  VIBE VIBE | US$0,01507 | 4,52% | -17,75% | US$3.921.499 | US$181.275 | 260.136.427 VIBE |
| 455 |  DOS Network DOS | US$0,01177 | 3,54% | 120,90% | US$3.907.698 | US$394.455 | 331.950.000 DOS |
| 456 |  Litex LXT | US$0,003877 | 20,30% | -12,00% | US$3.876.564 | US$955.808 | 999.999.987 LXT |
| 457 |  Aeron ARN | US$0,1926 | 31,15% | 10,15% | US$3.848.807 | US$30.998.493 | 19.988.000 ARN |
| 458 |  UGAS UGAS | US$0,02232 | 6,23% | -45,23% | US$3.832.611 | US$1.089.861 | 171.719.420 UGAS |
| 459 |  Cosmo Coin COSM | US$0,005660 | 0,28% | -16,35% | US$3.796.541 | US$38.754,58 | 670.780.889 COSM |
| 460 |  Agrello DLT | US$0,04402 | 12,71% | -0,69% | US$3.784.444 | US$1.268.310 | 85.978.873 DLT |
| 461 |  Pepe Cash PEPECASH | US$0,005358 | -0,13% | -3,14% | US$3.761.000 | US$3.157,63 | 701.884.009 PEPECASH |
| 462 |  VeriBlock VBK | US$0,006918 | 1,15% | -23,11% | US$3.736.559 | US$2.435,12 | 540.116.121 VBK |
| 463 |  Pirate Chain ARRR | US$0,02821 | -2,99% | -33,42% | US$3.734.861 | US$2.777,01 | 132.399.060 ARRR |
| 464 |  BOX Token BOX | US$0,03733 | 3,51% | -16,60% | US$3.718.883 | US$33.472,22 | 99.633.748 BOX |
| 465 |  Sense SENSE | US$0,007294 | -5,12% | -15,91% | US$3.711.268 | US$2.993,13 | 508.816.362 SENSE |
| 466 |  FLO FLO | US$0,02429 | 2,98% | -9,61% | US$3.701.138 | US$8.968,15 | 152.351.008 FLO |
| 467 |  Gulden NLG | US$0,007374 | -0,37% | -5,50% | US$3.690.669 | US$1.963,70 | 500.480.247 NLG |
| 468 |  APIS APIS | US$0,0004093 | 6,98% | 12,92% | US$3.668.160 | US$549.434 | 8.962.097.230 APIS |
| 469 |  Propy PRO | US$0,07626 | 3,77% | -13,09% | US$3.654.414 | US$115.725 | 47.923.586 PRO |
| 470 |  Aergo AERGO | US$0,03508 | -2,03% | -33,72% | US$3.646.082 | US$1.438.589 | 103.934.838 AERGO |
| 471 |  YOYOW YOYOW | US$0,01208 | -0,55% | -18,47% | US$3.622.540 | US$265.659 | 299.993.500 YOYOW |
| 472 |  DAOstack GEN | US$0,08770 | 0,46% | 5,79% | US$3.621.706 | US$987,55 | 41.295.043 GEN |
| 473 |  QLC Chain QLC | US$0,01509 | 8,06% | -6,76% | US$3.621.463 | US$113.626 | 240.000.000 QLC |
| 474 |  Odyssey OCN | US$0,0005416 | -1,44% | -26,24% | US$3.619.665 | US$309.600 | 6.683.622.960 OCN |
| 475 |  U Network UUU | US$0,0005150 | 12,38% | -24,49% | US$3.602.082 | US$166.140 | 6.994.600.000 UUU |
| 476 |  QuickX Protocol QCX | US$0,008437 | 0,71% | -16,90% | US$3.583.854 | US$263.238 | 424.773.159 QCX |
| 477 |  DeepBrain Chain DBC | US$0,001117 | -1,15% | -28,72% | US$3.572.883 | US$126.966 | 3.200.000.000 DBC |
| 478 |  BaaSid BAAS | US$0,0007936 | -30,52% | 6,06% | US$3.565.299 | US$4.017,93 | 4.492.525.852 BAAS |
| 479 |  Bitcoin Rhodium XRC | US$4,24 | 3,00% | -18,79% | US$3.546.119 | US$42.693,92 | 835.475 XRC |
| 480 |  TERA TERA | US$0,004140 | 0,21% | -24,01% | US$3.496.683 | US$401.039 | 844.711.128 TERA |
| 481 |  Jibrel Network JNT | US$0,02048 | -7,46% | -18,08% | US$3.483.149 | US$10.818,87 | 170.080.886 JNT |
| 482 |  district0x DNT | US$0,005782 | -4,63% | -3,47% | US$3.469.173 | US$2.295.769 | 600.000.000 DNT |
| 483 |  AIDUS TOKEN AIDUS | US$0,003814 | 60,70% | 6,15% | US$3.441.811 | US$7.584,65 | 902.450.505 AIDUS |
| 484 |  Krios KRI | US$0,01932 | 1,02% | -8,21% | US$3.441.174 | US$49.336,43 | 178.109.029 KRI |
| 485 |  TrustVerse TRV | US$0,01359 | -14,38% | -26,75% | US$3.389.383 | US$905.716 | 249.477.444 TRV |
| 486 |  GET Protocol GET | US$0,2973 | 2,91% | -18,50% | US$3.386.111 | US$5.723,64 | 11.388.258 GET |
| 487 |  High Performance Blockchain HPB | US$0,07756 | 0,25% | -15,28% | US$3.383.071 | US$725.903 | 43.619.949 HPB |
| 488 |  AirSwap AST | US$0,02250 | 6,68% | -7,18% | US$3.375.130 | US$2.232.929 | 150.000.000 AST |
| 489 |  Ambrosus AMB | US$0,02310 | -1,41% | -14,15% | US$3.340.532 | US$1.149.654 | 144.590.975 AMB |
| 490 |  LiquidApps DAPP | US$0,007565 | 1,97% | -16,98% | US$3.313.220 | US$13.799,40 | 437.976.667 DAPP |
| 491 |  VITE VITE | US$0,007908 | 0,99% | -22,99% | US$3.283.195 | US$251.028 | 415.162.655 VITE |
| 492 |  SwftCoin SWFTC | US$0,0008994 | 3,98% | -13,33% | US$3.273.906 | US$934.568 | 3.639.990.384 SWFTC |
| 493 |  POA POA | US$0,01486 | 6,78% | -6,94% | US$3.272.645 | US$199.007 | 220.167.621 POA |
| 494 |  StableUSD USDS | US$1,00 | 0,39% | -0,93% | US$3.237.314 | US$129.040 | 3.233.393 USDS |
| 495 |  EURBASE EBASE | US$1,12 | -1,10% | 3,17% | US$3.208.166 | US$13.537,61 | 2.869.434 EBASE |
| 496 |  DigitalNote XDN | US$0,0004338 | -2,59% | -27,18% | US$3.198.271 | US$3.399,20 | 7.372.476.768 XDN |
| 497 |  Hi Mutual Society HMC | US$0,007897 | -3,79% | -9,74% | US$3.191.268 | US$50.946,96 | 404.100.000 HMC |
| 498 |  SmartCash SMART | US$0,002257 | 3,46% | -16,86% | US$3.190.383 | US$48.667,86 | 1.413.859.298 SMART |
| 499 |  Moss Coin MOC | US$0,01008 | 2,66% | -23,62% | US$3.159.992 | US$213.254 | 313.390.132 MOC |
| 500 |  Global Currency Reserve GCR | US$0,02951 | 16,03% | 17,67% | US$3.146.959 | US$7.875,83 | 106.648.604 GCR |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.