Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Credits CS | US$0,06579 | 5,27% | -9,26% | US$12.235.974 | US$4.557.834 | 185.980.874 CS |
| 252 |  Atlas Protocol ATP | US$0,004737 | 4,13% | -31,80% | US$12.203.844 | US$375.645 | 2.576.065.703 ATP |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003513 | 1,16% | -16,95% | US$12.066.460 | US$104.428 | 3.434.635.926 MEDX |
| 254 |  Function X FX | US$0,09371 | 0,63% | -11,90% | US$12.036.710 | US$11.930.773 | 128.444.525 FX |
| 255 |  Dent DENT | US$0,0001575 | 1,39% | -22,00% | US$11.997.004 | US$175.907 | 76.175.838.994 DENT |
| 256 |  Vertcoin VTC | US$0,2268 | 3,92% | -10,92% | US$11.860.618 | US$276.157 | 52.290.122 VTC |
| 257 |  BitKan KAN | US$0,001938 | 2,89% | -21,79% | US$11.831.076 | US$572.744 | 6.104.823.737 KAN |
| 258 |  Request REQ | US$0,01504 | 8,58% | -6,91% | US$11.800.007 | US$511.363 | 784.749.077 REQ |
| 259 |  Polis POLIS | US$1,34 | 4,67% | 11,78% | US$11.767.408 | US$58.022,93 | 8.767.072 POLIS |
| 260 |  CasinoCoin CSC | US$0,0002971 | -3,00% | -17,19% | US$11.718.144 | US$24.517,72 | 39.447.536.376 CSC |
| 261 |  Aladdin ADN | US$0,0003693 | 4,34% | -12,18% | US$11.552.345 | US$4.716.175 | 31.277.513.193 ADN |
| 262 |  Tael WABI | US$0,1750 | 6,80% | -17,78% | US$11.551.859 | US$653.792 | 65.999.999 WABI |
| 263 |  Moeda Loyalty Points MDA | US$0,5852 | 1,09% | -8,51% | US$11.486.764 | US$1.914.633 | 19.628.888 MDA |
| 264 |  CyberMiles CMT | US$0,01434 | -0,56% | -19,10% | US$11.472.729 | US$4.195.582 | 800.000.000 CMT |
| 265 |  Apollo Currency APL | US$0,0007747 | -4,14% | -17,02% | US$11.376.527 | US$264.762 | 14.685.096.531 APL |
| 266 |  Streamr DATAcoin DATA | US$0,01678 | -15,45% | 41,22% | US$11.361.362 | US$3.836.285 | 677.154.514 DATA |
| 267 |  Theta Fuel TFUEL | US$0,002874 | 3,30% | -9,78% | US$11.030.986 | US$907.881 | 3.838.301.572 TFUEL |
| 268 |  Nxt NXT | US$0,01093 | 0,79% | -10,45% | US$10.920.422 | US$1.943.813 | 998.999.942 NXT |
| 269 |  Gas GAS | US$1,06 | 0,31% | -20,23% | US$10.768.450 | US$993.664 | 10.128.375 GAS |
| 270 |  SingularityNET AGI | US$0,01955 | 1,38% | -16,14% | US$10.553.171 | US$216.164 | 539.673.260 AGI |
| 271 |  Mainframe MFT | US$0,001190 | 12,66% | -7,28% | US$10.531.570 | US$2.265.922 | 8.850.055.997 MFT |
| 272 |  MB8 Coin MB8 | US$0,01791 | -2,23% | 6,26% | US$10.490.423 | US$54.088,01 | 585.778.836 MB8 |
| 273 |  Wirex Token WXT | US$0,009374 | 5,83% | -18,57% | US$10.311.709 | US$565.858 | 1.100.000.000 WXT |
| 274 |  TTC TTC | US$0,02768 | 2,79% | -18,06% | US$10.298.292 | US$254.015 | 372.058.290 TTC |
| 275 |  CryptoFranc XCHF | US$1,01 | 0,91% | -0,79% | US$10.134.914 | US$1.932,49 | 10.036.000 XCHF |
| 276 |  S4FE S4F | US$0,03781 | -2,10% | 19,42% | US$10.108.459 | US$4.913,95 | 267.333.572 S4F |
| 277 |  FIBOS FO | US$0,009372 | 1,00% | -12,75% | US$9.917.385 | US$130.214 | 1.058.215.800 FO |
| 278 |  NKN NKN | US$0,02122 | 4,52% | -17,04% | US$9.902.832 | US$2.824.969 | 466.666.666 NKN |
| 279 |  Kava KAVA | US$1,10 | 0,08% | -15,01% | US$9.877.203 | US$2.711.112 | 8.957.032 KAVA |
| 280 |  GreenPower GRN | US$0,003053 | -1,21% | -4,81% | US$9.866.405 | US$7.352,26 | 3.231.699.360 GRN |
| 281 |  Bibox Token BIX | US$0,09143 | -0,46% | -31,72% | US$9.754.288 | US$2.663.472 | 106.685.920 BIX |
| 282 |  IRISnet IRIS | US$0,02147 | 17,70% | 3,51% | US$9.688.327 | US$8.259.610 | 451.305.469 IRIS |
| 283 |  B2BX B2B | US$0,4920 | -2,38% | -9,67% | US$9.657.144 | US$35.550,73 | 19.629.794 B2B |
| 284 |  Polymath POLY | US$0,02147 | 5,54% | -15,35% | US$9.524.513 | US$3.418.382 | 443.707.568 POLY |
| 285 |  QuarkChain QKC | US$0,003966 | 8,35% | -13,04% | US$9.514.180 | US$2.403.826 | 2.398.849.926 QKC |
| 286 |  BnkToTheFuture BFT | US$0,01289 | 4,84% | -8,02% | US$9.408.035 | US$471.076 | 729.989.999 BFT |
| 287 |  Emirex Token EMRX | US$0,3754 | 3,77% | -14,88% | US$9.234.518 | US$297.223 | 24.597.903 EMRX |
| 288 |  ETERNAL TOKEN XET | US$0,09855 | 4,05% | -9,23% | US$9.211.611 | US$1.973,53 | 93.470.000 XET |
| 289 |  RealTract RET | US$0,0008618 | -6,55% | -8,07% | US$9.134.908 | US$20.686,29 | 10.600.000.000 RET |
| 290 |  Storm STORM | US$0,001376 | 0,27% | -8,58% | US$9.132.184 | US$1.353.319 | 6.636.743.622 STORM |
| 291 |  GoWithMi GMAT | US$0,003310 | -0,55% | -4,93% | US$9.015.364 | US$143.475 | 2.723.550.000 GMAT |
| 292 |  HYCON HYC | US$0,004287 | 13,32% | -11,78% | US$8.940.425 | US$4.492.638 | 2.085.304.224 HYC |
| 293 |  Wagerr WGR | US$0,04743 | 2,34% | -18,34% | US$8.906.484 | US$10.957,04 | 187.762.768 WGR |
| 294 |  Skycoin SKY | US$0,5564 | 6,41% | -3,83% | US$8.901.692 | US$181.371 | 16.000.000 SKY |
| 295 |  Safe SAFE | US$0,4257 | 0,90% | -20,45% | US$8.868.876 | US$69.828,74 | 20.835.499 SAFE |
| 296 |  Elitium EUM | US$0,9049 | -8,54% | -24,51% | US$8.737.907 | US$159.886 | 9.655.990 EUM |
| 297 |  IoT Chain ITC | US$0,1044 | 1,78% | -15,82% | US$8.713.498 | US$1.039.431 | 83.464.658 ITC |
| 298 |  Carry CRE | US$0,002842 | 0,44% | -20,83% | US$8.666.965 | US$912.269 | 3.049.696.539 CRE |
| 299 |  Pigeoncoin PGN | US$0,002151 | 23,17% | 18,30% | US$8.605.956 | US$5.198,55 | 4.000.134.875 PGN |
| 300 |  Egretia EGT | US$0,002007 | 14,84% | -13,02% | US$8.466.823 | US$2.988.512 | 4.218.275.850 EGT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.