Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ODEM ODE | US$0,07965 | 9,71% | -27,25% | US$17.452.722 | US$282.021 | 219.110.098 ODE |
| 202 |  Loom Network LOOM | US$0,01791 | 11,81% | -11,64% | US$17.361.789 | US$2.725.322 | 969.349.655 LOOM |
| 203 |  BHPCoin BHP | US$0,8557 | 2,88% | -12,29% | US$17.219.845 | US$1.841.655 | 20.123.563 BHP |
| 204 |  Harmony ONE | US$0,006621 | 7,06% | 13,30% | US$17.205.938 | US$6.320.799 | 2.598.573.955 ONE |
| 205 |  Aragon ANT | US$0,5462 | 2,48% | -15,10% | US$17.039.558 | US$5.884,39 | 31.199.262 ANT |
| 206 |  Constellation DAG | US$0,01958 | 23,11% | 18,42% | US$17.019.997 | US$2.138.608 | 869.168.637 DAG |
| 207 |  TrueChain TRUE | US$0,2116 | 0,62% | -17,42% | US$16.835.908 | US$6.943.726 | 79.575.543 TRUE |
| 208 |  Hedera Hashgraph HBAR | US$0,02453 | 0,83% | -19,75% | US$16.632.033 | US$1.365.881 | 678.092.908 HBAR |
| 209 |  CRYPTO20 C20 | US$0,4092 | 2,61% | -4,91% | US$16.513.568 | US$824,98 | 40.359.597 C20 |
| 210 |  Power Ledger POWR | US$0,03918 | 2,88% | -10,10% | US$16.512.666 | US$42.866.480 | 421.453.430 POWR |
| 211 |  Divi DIVI | US$0,01201 | -0,90% | -18,16% | US$16.497.861 | US$109.104 | 1.374.040.577 DIVI |
| 212 |  UnlimitedIP UIP | US$0,01322 | 53,52% | 15,76% | US$16.344.966 | US$571.061 | 1.236.152.840 UIP |
| 213 |  Ecoreal Estate ECOREAL | US$0,07777 | 1,10% | -33,24% | US$16.248.153 | US$3.297,19 | 208.918.852 ECOREAL |
| 214 |  MOAC MOAC | US$0,2567 | 11,98% | -12,45% | US$16.035.277 | US$10.070,78 | 62.463.334 MOAC |
| 215 |  Robotina ROX | US$0,05231 | 1,49% | -5,34% | US$15.888.769 | US$132.051 | 303.758.412 ROX |
| 216 |  Aave LEND | US$0,01406 | 3,14% | -32,63% | US$15.866.689 | US$372.034 | 1.128.357.877 LEND |
| 217 |  MicroBitcoin MBC | US$0,00008395 | 2,93% | -12,12% | US$15.847.459 | US$6.846,95 | 188.777.000.000 MBC |
| 218 |  Ultiledger ULT | US$0,02514 | 1,68% | -10,45% | US$15.753.949 | US$6.674.611 | 626.699.286 ULT |
| 219 |  WAX WAXP | US$0,01880 | -1,03% | -25,17% | US$15.736.000 | US$134.575 | 837.205.646 WAXP |
| 220 |  Santiment Network Token SAN | US$0,2507 | -0,06% | -10,18% | US$15.706.645 | US$1.189,91 | 62.660.371 SAN |
| 221 |  Metal MTL | US$0,2959 | 6,37% | -10,47% | US$15.677.576 | US$10.877.914 | 52.983.821 MTL |
| 222 |  Loki LOKI | US$0,3535 | 7,39% | 17,30% | US$15.642.417 | US$49.530,22 | 44.248.659 LOKI |
| 223 |  Bancor BNT | US$0,2507 | 1,54% | -18,03% | US$15.640.792 | US$7.498.725 | 62.385.413 BNT |
| 224 |  Gnosis GNO | US$14,11 | 3,41% | -5,09% | US$15.584.443 | US$99.255,79 | 1.104.590 GNO |
| 225 |  MX Token MX | US$0,06957 | 8,96% | -41,73% | US$15.440.870 | US$6.947.819 | 221.954.841 MX |
| 226 |  Wixlar WIX | US$0,006407 | 1,22% | 21,84% | US$15.321.434 | US$7.404,37 | 2.391.284.597 WIX |
| 227 |  Orbs ORBS | US$0,007798 | -0,27% | -20,45% | US$15.164.800 | US$2.368.966 | 1.944.661.387 ORBS |
| 228 |  Gatechain Token GT | US$0,3554 | 0,65% | -30,17% | US$15.140.539 | US$2.845.581 | 42.604.416 GT |
| 229 |  Elrond ERD | US$0,002148 | 16,84% | 18,43% | US$14.890.209 | US$22.785.933 | 6.933.256.184 ERD |
| 230 |  Celer Network CELR | US$0,004390 | 2,59% | 4,17% | US$14.882.035 | US$6.296.898 | 3.389.877.675 CELR |
| 231 |  Cred LBA | US$0,02367 | 6,52% | -6,26% | US$14.874.211 | US$1.372.072 | 628.523.897 LBA |
| 232 |  Arcblock ABT | US$0,1496 | -0,62% | -21,05% | US$14.741.363 | US$3.827.177 | 98.554.305 ABT |
| 233 |  Vitae VITAE | US$0,7999 | 1,55% | -4,59% | US$14.678.826 | US$15.341,91 | 18.349.929 VITAE |
| 234 |  Cindicator CND | US$0,008009 | 4,84% | -5,59% | US$14.563.306 | US$843.268 | 1.818.469.419 CND |
| 235 |  BQT BQTX | US$0,03716 | -4,89% | -13,97% | US$14.551.355 | US$566.092 | 391.580.912 BQTX |
| 236 |  Cortex CTXC | US$0,09709 | 5,79% | -41,23% | US$14.543.046 | US$5.473.135 | 149.792.458 CTXC |
| 237 |  Groestlcoin GRS | US$0,1968 | 3,69% | -3,80% | US$14.542.840 | US$4.213.041 | 73.883.459 GRS |
| 238 |  Cocos-BCX COCOS | US$0,0008144 | 0,83% | -15,21% | US$14.100.317 | US$2.739.382 | 17.313.548.127 COCOS |
| 239 |  Dentacoin DCN | US$0,00002599 | 2,40% | -13,53% | US$14.042.914 | US$258.015 | 540.365.602.593 DCN |
| 240 |  PIVX PIVX | US$0,2439 | 29,96% | 8,20% | US$13.847.387 | US$18.413.064 | 56.781.166 PIVX |
| 241 |  sUSD SUSD | US$0,9732 | -1,57% | -0,17% | US$13.793.152 | US$573,96 | 14.173.310 SUSD |
| 242 |  Streamit Coin STREAM | US$2,14 | -3,76% | -15,86% | US$13.563.516 | US$418.392 | 6.338.029 STREAM |
| 243 |  Matrix AI Network MAN | US$0,06858 | 5,57% | -30,54% | US$13.305.976 | US$632.415 | 194.014.491 MAN |
| 244 |  BTU Protocol BTU | US$0,1889 | -3,21% | -14,71% | US$13.225.811 | US$2.399,10 | 70.009.833 BTU |
| 245 |  Obyte GBYTE | US$18,06 | -4,82% | -17,44% | US$13.113.126 | US$3.176,41 | 726.058 GBYTE |
| 246 |  BHEX Token BHT | US$0,02454 | 0,15% | -32,66% | US$13.040.087 | US$593.443 | 531.386.850 BHT |
| 247 |  Eidoo EDO | US$0,2450 | 8,58% | -17,68% | US$12.727.518 | US$307.157 | 51.948.524 EDO |
| 248 |  Nexus NXS | US$0,1917 | 3,45% | -19,69% | US$12.398.832 | US$170.154 | 64.671.957 NXS |
| 249 |  Syscoin SYS | US$0,02158 | 5,73% | -9,70% | US$12.305.522 | US$1.450.492 | 570.348.157 SYS |
| 250 |  Telcoin TEL | US$0,0003132 | 2,27% | -0,08% | US$12.302.128 | US$126.453 | 39.274.075.121 TEL |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.