Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1077 | -0,92% | 9,39% | US$107.669.055 | US$7.366.472 | 1.000.000.000 EKT |
| 52 |  Nano NANO | US$0,8027 | 2,94% | -8,90% | US$106.962.267 | US$2.581.437 | 133.248.297 NANO |
| 53 |  OmiseGO OMG | US$0,7507 | 3,20% | -17,60% | US$105.277.766 | US$50.727.708 | 140.245.398 OMG |
| 54 |  ABBC Coin ABBC | US$0,1825 | 2,56% | -11,53% | US$101.572.270 | US$48.966.976 | 556.626.634 ABBC |
| 55 |  Mixin XIN | US$215,03 | 2,62% | -6,56% | US$99.800.121 | US$28.128.285 | 464.114 XIN |
| 56 |  Algorand ALGO | US$0,2216 | 6,09% | -9,17% | US$98.923.061 | US$97.895.155 | 446.361.561 ALGO |
| 57 |  Cryptonex CNX | US$1,74 | 0,04% | -9,70% | US$97.026.288 | US$2.071.853 | 55.686.329 CNX |
| 58 |  v.systems VSYS | US$0,04994 | 0,24% | -25,92% | US$92.936.819 | US$2.206.290 | 1.860.979.000 VSYS |
| 59 |  ZB Token ZB | US$0,1894 | -0,29% | -25,10% | US$87.727.182 | US$121.237.456 | 463.288.810 ZB |
| 60 |  Single Collateral DAI SAI | US$1,01 | 0,59% | -0,02% | US$85.594.867 | US$3.658.231 | 84.642.688 SAI |
| 61 |  Dimension Chain EON | US$0,3480 | 0,82% | 5,97% | US$85.189.914 | US$1.830.253 | 244.783.561 EON |
| 62 |  DigiByte DGB | US$0,006608 | 2,03% | 1,04% | US$82.833.571 | US$1.744.221 | 12.534.673.890 DGB |
| 63 |  Komodo KMD | US$0,6986 | 3,88% | -19,96% | US$81.819.759 | US$3.981.096 | 117.121.509 KMD |
| 64 |  Lisk LSK | US$0,6672 | 0,58% | -13,33% | US$81.200.942 | US$1.774.982 | 121.699.405 LSK |
| 65 |  KuCoin Shares KCS | US$0,9477 | 0,38% | -17,99% | US$78.055.174 | US$5.887.553 | 82.363.551 KCS |
| 66 |  FTX Token FTT | US$1,41 | 0,23% | -2,67% | US$73.666.875 | US$3.446.197 | 52.398.180 FTT |
| 67 |  Storeum STO | US$0,5219 | -70,17% | 14,00% | US$73.022.476 | US$6.188,71 | 139.929.699 STO |
| 68 |  Bytom BTM | US$0,07142 | 3,64% | -21,76% | US$71.596.137 | US$11.485.952 | 1.002.499.275 BTM |
| 69 |  Bitcoin Diamond BCD | US$0,3802 | 1,93% | -16,79% | US$70.904.456 | US$7.694.840 | 186.492.898 BCD |
| 70 |  Quant QNT | US$5,81 | 2,74% | -6,39% | US$70.151.903 | US$3.436.151 | 12.072.738 QNT |
| 71 |  GAPS GAP | US$6,89 | -0,51% | -5,75% | US$68.930.523 | US$1.370.721 | 10.000.000 GAP |
| 72 |  Swipe SXP | US$1,11 | -0,71% | -13,26% | US$67.657.739 | US$6.300.186 | 61.135.911 SXP |
| 73 |  Terra LUNA | US$0,2305 | -3,89% | -28,97% | US$66.331.925 | US$572.380 | 287.765.804 LUNA |
| 74 |  ICON ICX | US$0,1300 | 1,68% | -20,07% | US$65.830.587 | US$5.511.760 | 506.313.524 ICX |
| 75 |  Verge XVG | US$0,004045 | 9,41% | -9,98% | US$65.021.666 | US$4.322.221 | 16.073.239.199 XVG |
| 76 |  BitTorrent BTT | US$0,0003051 | 4,27% | -23,85% | US$64.720.601 | US$63.562.335 | 212.116.500.000 BTT |
| 77 |  THETA THETA | US$0,07401 | 2,54% | -21,65% | US$64.428.718 | US$1.123.866 | 870.502.690 THETA |
| 78 |  Siacoin SC | US$0,001537 | 2,11% | -17,57% | US$64.267.522 | US$5.632.336 | 41.817.047.634 SC |
| 79 |  Karatgold Coin KBC | US$0,01672 | 6,91% | -9,12% | US$62.732.241 | US$2.094.817 | 3.752.277.817 KBC |
| 80 |  Silverway SLV | US$0,6253 | 5,79% | -30,06% | US$62.525.543 | US$3.329.986 | 100.000.000 SLV |
| 81 |  Waves WAVES | US$0,6121 | 2,29% | -15,40% | US$61.475.944 | US$12.022.559 | 100.439.728 WAVES |
| 82 |  MCO MCO | US$3,89 | 2,00% | -11,37% | US$61.463.875 | US$23.955.826 | 15.793.831 MCO |
| 83 |  Beldex BDX | US$0,06259 | 2,23% | -10,28% | US$61.353.462 | US$735.437 | 980.222.595 BDX |
| 84 |  MonaCoin MONA | US$0,9224 | 1,19% | -9,50% | US$60.628.711 | US$365.704 | 65.729.675 MONA |
| 85 |  IOST IOST | US$0,004898 | 1,87% | -23,42% | US$58.847.007 | US$18.221.897 | 12.013.965.609 IOST |
| 86 |  BitShares BTS | US$0,02087 | 0,76% | -14,06% | US$57.363.140 | US$1.287.127 | 2.748.540.000 BTS |
| 87 |  Bytecoin BCN | US$0,0003042 | -4,74% | -17,97% | US$55.997.431 | US$2.627,51 | 184.066.828.814 BCN |
| 88 |  Bitbook Gambling BXK | US$0,1505 | 3,71% | -7,50% | US$55.425.742 | US$590.834 | 368.387.491 BXK |
| 89 |  Matic Network MATIC | US$0,02199 | 8,52% | 47,87% | US$54.191.200 | US$69.420.971 | 2.463.916.051 MATIC |
| 90 |  1irstcoin FST | US$1,44 | 1,30% | 59,58% | US$53.282.542 | US$240.622 | 37.078.816 FST |
| 91 |  DxChain Token DX | US$0,001060 | -0,15% | -31,40% | US$52.977.633 | US$828.756 | 50.000.000.000 DX |
| 92 |  iExec RLC RLC | US$0,6605 | -1,55% | -11,43% | US$52.884.373 | US$798.183 | 80.070.793 RLC |
| 93 |  HyperCash HC | US$1,18 | 3,18% | -22,84% | US$52.378.109 | US$3.383.840 | 44.439.213 HC |
| 94 |  Molecular Future MOF | US$1,18 | 27,77% | 65,34% | US$51.730.069 | US$27.907.466 | 43.839.537 MOF |
| 95 |  Nexo NEXO | US$0,09137 | 5,64% | -14,84% | US$51.167.860 | US$7.113.431 | 560.000.011 NEXO |
| 96 |  MaidSafeCoin MAID | US$0,1100 | 0,64% | -12,93% | US$49.795.876 | US$244.382 | 452.552.412 MAID |
| 97 |  MineBee MB | US$0,02640 | 0,83% | 2,09% | US$48.319.325 | US$755.472 | 1.830.117.455 MB |
| 98 |  Ardor ARDR | US$0,04829 | 9,54% | -5,09% | US$48.242.967 | US$2.893.470 | 998.999.495 ARDR |
| 99 |  Noah Coin NOAH | US$0,001443 | 7,22% | 19,76% | US$47.160.650 | US$925,52 | 32.687.957.978 NOAH |
| 100 |  UNI COIN UNI | US$0,7711 | -48,78% | -75,37% | US$46.271.735 | US$2.750,93 | 60.004.545 UNI |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.