Data Historis Harga Kripto 26/11/2019
Daftar harga kripto yang direkam pada tanggal 26/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Populous PPT | US$0,5109 | 3,19% | -2,31% | US$27.204.514 | US$1.105.122 | 53.252.246 PPT |
| 152 |  Ignis IGNIS | US$0,03562 | 19,26% | 3,68% | US$27.115.720 | US$5.519.670 | 761.143.950 IGNIS |
| 153 |  Elastos ELA | US$1,60 | 6,88% | -8,60% | US$27.091.396 | US$3.052.469 | 16.908.404 ELA |
| 154 |  Bankera BNK | US$0,001098 | 1,43% | -4,28% | US$27.043.275 | US$8.169,63 | 24.618.912.108 BNK |
| 155 |  DigixDAO DGD | US$13,02 | -7,74% | 11,02% | US$26.030.779 | US$1.846.056 | 2.000.000 DGD |
| 156 |  Lambda LAMB | US$0,03487 | 18,37% | 0,76% | US$25.916.290 | US$56.255.225 | 743.191.973 LAMB |
| 157 |  Kyber Network KNC | US$0,1512 | 4,46% | -11,89% | US$25.499.300 | US$3.255.748 | 168.590.797 KNC |
| 158 |  Huobi Pool Token HPT | US$0,004946 | 6,92% | -26,91% | US$25.108.743 | US$1.939.701 | 5.076.332.936 HPT |
| 159 |  Buggyra Coin Zero BCZERO | US$0,01248 | 6,76% | -29,58% | US$25.090.626 | US$4.220,90 | 2.010.775.988 BCZERO |
| 160 |  Factom FCT | US$2,61 | 0,29% | -10,44% | US$24.970.952 | US$63.139,88 | 9.557.686 FCT |
| 161 |  Ripio Credit Network RCN | US$0,04823 | 8,90% | 6,41% | US$24.559.988 | US$1.502.199 | 509.235.327 RCN |
| 162 |  Aion AION | US$0,06755 | 6,64% | -18,38% | US$24.503.496 | US$1.204.954 | 362.749.958 AION |
| 163 |  Bit-Z Token BZ | US$0,1866 | -5,42% | -27,19% | US$24.468.884 | US$9.527.712 | 131.128.391 BZ |
| 164 |  Bitcoin 2 BTC2 | US$1,37 | 31,75% | -9,67% | US$23.800.168 | US$5.375,68 | 17.356.434 BTC2 |
| 165 |  Decentraland MANA | US$0,02260 | 4,51% | -17,83% | US$23.737.075 | US$2.689.403 | 1.050.141.509 MANA |
| 166 |  Beam BEAM | US$0,5092 | 4,20% | -16,47% | US$23.591.979 | US$30.560.667 | 46.332.400 BEAM |
| 167 |  Bread BRD | US$0,2620 | 4,91% | -14,94% | US$23.249.786 | US$966.993 | 88.733.978 BRD |
| 168 |  XMax XMX | US$0,001277 | 0,16% | -25,84% | US$22.856.638 | US$219.402.610 | 17.905.370.326 XMX |
| 169 |  LINA LINA | US$0,08264 | 7,60% | 12,26% | US$22.720.739 | US$2.177.864 | 274.931.592 LINA |
| 170 |  Dragon Coins DRG | US$0,06490 | 13,38% | 2,50% | US$22.628.708 | US$21.681,51 | 348.657.484 DRG |
| 171 |  IoTeX IOTX | US$0,004141 | 7,19% | -5,65% | US$22.360.603 | US$1.339.532 | 5.400.000.000 IOTX |
| 172 |  YOU COIN YOU | US$0,05058 | 0,97% | -12,24% | US$22.047.354 | US$3.257.560 | 435.925.881 YOU |
| 173 |  Fantom FTM | US$0,01208 | 8,44% | 1,17% | US$21.908.115 | US$5.043.736 | 1.813.658.595 FTM |
| 174 |  Qubitica QBIT | US$27,09 | 1,50% | -15,90% | US$21.904.864 | US$67.112,60 | 808.675 QBIT |
| 175 |  Wanchain WAN | US$0,2052 | 5,92% | -10,77% | US$21.777.580 | US$994.176 | 106.152.493 WAN |
| 176 |  NULS NULS | US$0,2945 | 4,27% | -16,37% | US$21.725.827 | US$1.080.941 | 73.770.500 NULS |
| 177 |  WINk WIN | US$0,0001105 | 1,78% | -29,33% | US$21.712.662 | US$973.927 | 196.500.113.934 WIN |
| 178 |  WaykiChain WICC | US$0,1145 | 1,73% | -9,35% | US$21.644.691 | US$632.116 | 189.000.000 WICC |
| 179 |  Waltonchain WTC | US$0,4978 | -3,62% | -26,76% | US$21.411.218 | US$27.651.631 | 43.015.719 WTC |
| 180 |  Nebulas NAS | US$0,4121 | 6,15% | -20,43% | US$21.410.688 | US$2.218.375 | 51.952.589 NAS |
| 181 |  Loopring LRC | US$0,02324 | 3,81% | -17,54% | US$21.269.676 | US$2.026.313 | 915.145.936 LRC |
| 182 |  Thunder Token TT | US$0,007206 | 4,24% | -29,33% | US$20.912.020 | US$1.399.581 | 2.901.919.605 TT |
| 183 |  AgaveCoin AGVC | US$0,05316 | 1,97% | -9,24% | US$20.764.408 | US$7.540,28 | 390.619.593 AGVC |
| 184 |  Binance USD BUSD | US$1,01 | 0,61% | -0,33% | US$20.647.364 | US$6.040.980 | 20.469.531 BUSD |
| 185 |  Revain R | US$0,04168 | -1,21% | -1,53% | US$20.194.024 | US$317.657 | 484.450.000 R |
| 186 |  Project Pai PAI | US$0,01388 | 4,36% | -23,84% | US$20.164.227 | US$666.421 | 1.452.424.362 PAI |
| 187 |  GNY GNY | US$0,1021 | 4,44% | 3,02% | US$19.634.914 | US$19.527,65 | 192.376.657 GNY |
| 188 |  Ark ARK | US$0,1674 | 3,17% | -12,46% | US$19.495.333 | US$894.663 | 116.427.082 ARK |
| 189 |  FunFair FUN | US$0,002939 | -0,32% | -19,05% | US$19.249.671 | US$180.778 | 6.548.879.189 FUN |
| 190 |  Civic CVC | US$0,02870 | 5,97% | -22,20% | US$19.227.178 | US$2.429.413 | 670.000.000 CVC |
| 191 |  QASH QASH | US$0,05423 | 4,27% | -8,14% | US$18.979.799 | US$229.770 | 350.000.000 QASH |
| 192 |  Telos TLOS | US$0,08246 | 5,52% | -6,27% | US$18.898.377 | US$196.020 | 229.182.800 TLOS |
| 193 |  ReddCoin RDD | US$0,0006512 | -2,65% | -17,32% | US$18.760.974 | US$82.891,78 | 28.808.713.174 RDD |
| 194 |  BitcoinHD BHD | US$3,51 | -0,54% | -34,44% | US$18.726.840 | US$3.323.704 | 5.335.866 BHD |
| 195 |  Envion EVN | US$0,1538 | 4,33% | -9,61% | US$18.335.378 | US$7.203,43 | 119.204.516 EVN |
| 196 |  Hyperion HYN | US$0,05684 | -4,31% | -12,09% | US$18.004.523 | US$294.656 | 316.765.917 HYN |
| 197 |  TomoChain TOMO | US$0,2730 | 4,63% | -13,65% | US$17.847.682 | US$6.878.878 | 65.384.250 TOMO |
| 198 |  Diamond Platform Token DPT | US$12,03 | -5,57% | -11,63% | US$17.659.713 | US$44.925,20 | 1.468.581 DPT |
| 199 |  Storj STORJ | US$0,1300 | 9,57% | -7,54% | US$17.645.635 | US$3.305.271 | 135.787.439 STORJ |
| 200 |  General Attention Currency XAC | US$1,76 | 1,77% | -12,44% | US$17.611.636 | US$1.625,36 | 10.000.000 XAC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.